Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions8
SectorDiversified Financial Services
Low Price1.10
Opening Price1.13
No. of Shares30,463
Div0.00
Change-0.01
Closing Price1.14
Average Price1.10
P/E18.23
Value Traded33,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.75 0.75 0.75 750 2 1,000
17/04/2022 0.75 0.74 0.74 3,524 12 4,755
14/04/2022 0.73 0.72 0.73 1,991 8 2,751
13/04/2022 0.72 0.71 0.72 323 3 453
12/04/2022 0.71 0.70 0.71 1,498 6 2,121
11/04/2022 0.70 0.70 0.70 1,040 3 1,485
10/04/2022 0.71 0.68 0.71 828 3 1,200
07/04/2022 0.70 0.70 0.70 1,750 4 2,500
06/04/2022 0.69 0.69 0.69 2,071 3 3,002
05/04/2022 0.69 0.69 0.69 166 1 240
31/03/2022 0.69 0.69 0.69 749 4 1,085
30/03/2022 0.70 0.70 0.70 350 1 500
28/03/2022 0.70 0.69 0.69 2,337 3 3,380
27/03/2022 0.70 0.69 0.70 1,483 4 2,120
24/03/2022 0.70 0.69 0.70 3,480 8 5,000
15/03/2022 0.72 0.69 0.72 712 3 1,010
10/03/2022 0.70 0.70 0.70 493 2 704
09/03/2022 0.73 0.70 0.70 1,071 3 1,515
07/03/2022 0.72 0.72 0.72 144 1 200
06/03/2022 0.72 0.72 0.72 692 2 961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 1.27 1.18 1.22 36,830 48 30,062
06/12/2009 1.25 1.17 1.20 16,080 27 13,251
01/12/2009 1.22 1.18 1.19 49,315 50 41,415
22/11/2009 1.26 1.21 1.25 39,147 36 31,370
15/11/2009 1.27 1.23 1.26 70,908 56 57,007
08/11/2009 1.29 1.21 1.26 77,365 93 61,990
01/11/2009 1.27 1.19 1.26 140,399 116 114,531
25/10/2009 1.38 1.29 1.30 125,193 123 96,532
18/10/2009 1.40 1.32 1.33 111,124 98 81,040
11/10/2009 1.47 1.32 1.41 475,095 278 340,683
04/10/2009 1.53 1.35 1.46 934,462 436 641,878
27/09/2009 1.45 1.34 1.36 400,666 302 290,820
24/09/2009 1.34 1.30 1.34 122,949 56 91,911
13/09/2009 1.28 1.17 1.28 177,583 147 142,905
06/09/2009 1.26 1.10 1.25 233,477 240 192,455
30/08/2009 1.13 1.02 1.12 88,268 141 81,141
23/08/2009 1.12 1.00 1.07 38,292 68 36,805
16/08/2009 1.11 1.06 1.08 11,929 45 11,164
09/08/2009 1.12 1.06 1.09 25,191 36 23,402
02/08/2009 1.12 1.07 1.10 33,744 55 31,301
Download Table