Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions8
SectorDiversified Financial Services
Low Price1.10
Opening Price1.13
No. of Shares30,463
Div0.00
Change-0.01
Closing Price1.14
Average Price1.10
P/E18.23
Value Traded33,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2022 0.92 0.88 0.88 41,998 35 45,892
04/07/2022 0.88 0.88 0.88 5,280 5 6,000
03/07/2022 0.84 0.84 0.84 2,261 6 2,692
28/06/2022 0.80 0.80 0.80 160 1 200
26/06/2022 0.83 0.83 0.83 249 2 300
23/06/2022 0.84 0.84 0.84 25 1 30
22/06/2022 0.82 0.82 0.82 164 1 200
21/06/2022 0.82 0.81 0.82 246 3 300
20/06/2022 0.80 0.79 0.80 1,013 7 1,266
19/06/2022 0.79 0.79 0.79 1,675 5 2,120
16/06/2022 0.80 0.79 0.79 701 4 883
15/06/2022 0.79 0.79 0.79 3,160 3 4,000
14/06/2022 0.79 0.78 0.79 1,285 2 1,627
13/06/2022 0.81 0.79 0.81 1,699 5 2,138
12/06/2022 0.82 0.82 0.82 205 1 250
06/06/2022 0.83 0.82 0.82 1,235 3 1,500
05/06/2022 0.83 0.81 0.83 8,366 13 10,300
02/06/2022 0.83 0.81 0.81 672 3 828
01/06/2022 0.83 0.83 0.83 50 1 60
31/05/2022 0.82 0.80 0.81 2,541 5 3,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.82 0.77 0.77 32,254 108 41,047
13/09/2010 0.83 0.80 0.81 22,781 68 28,141
05/09/2010 0.84 0.77 0.80 23,960 71 29,635
29/08/2010 0.79 0.76 0.76 14,161 53 18,339
22/08/2010 0.84 0.77 0.77 23,205 75 29,270
15/08/2010 0.87 0.80 0.83 18,523 59 22,290
08/08/2010 0.90 0.85 0.87 2,240 20 2,570
01/08/2010 0.92 0.87 0.88 8,821 39 9,892
25/07/2010 0.92 0.88 0.88 13,310 51 14,890
18/07/2010 0.94 0.90 0.91 9,031 28 9,959
11/07/2010 0.96 0.90 0.93 6,258 25 6,769
04/07/2010 0.94 0.90 0.94 10,374 21 11,300
27/06/2010 0.95 0.90 0.94 16,878 42 18,211
20/06/2010 0.95 0.90 0.92 20,424 47 21,926
13/06/2010 0.95 0.89 0.92 51,765 88 56,802
06/06/2010 0.98 0.91 0.92 57,680 94 61,680
30/05/2010 1.05 0.91 1.00 19,519 50 20,325
23/05/2010 1.11 1.00 1.04 17,944 57 17,415
16/05/2010 1.13 1.06 1.08 23,320 38 21,462
09/05/2010 1.18 1.04 1.11 77,434 120 68,490
Download Table