NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions11
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares9,840
Div0.00
Change0.00
Closing Price0.61
Average Price0.59
P/EN
Value Traded5,806
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2023 | 0.67 | 0.65 | 0.67 | 402 | 5 | 614 |
03/12/2023 | 0.67 | 0.65 | 0.67 | 654 | 6 | 1,001 |
30/11/2023 | 0.67 | 0.65 | 0.67 | 4,795 | 19 | 7,341 |
29/11/2023 | 0.64 | 0.64 | 0.64 | 3,136 | 20 | 4,900 |
28/11/2023 | 0.66 | 0.64 | 0.64 | 7,010 | 10 | 10,950 |
27/11/2023 | 0.65 | 0.64 | 0.64 | 551 | 2 | 860 |
26/11/2023 | 0.66 | 0.65 | 0.66 | 5,227 | 10 | 8,040 |
23/11/2023 | 0.67 | 0.65 | 0.67 | 14,232 | 36 | 21,760 |
22/11/2023 | 0.66 | 0.64 | 0.66 | 12,376 | 24 | 19,240 |
21/11/2023 | 0.65 | 0.64 | 0.65 | 3,704 | 17 | 5,779 |
20/11/2023 | 0.65 | 0.64 | 0.65 | 57 | 3 | 89 |
16/11/2023 | 0.65 | 0.63 | 0.65 | 3,215 | 15 | 5,102 |
15/11/2023 | 0.65 | 0.63 | 0.65 | 1,822 | 16 | 2,880 |
13/11/2023 | 0.65 | 0.64 | 0.65 | 356 | 2 | 555 |
12/11/2023 | 0.65 | 0.64 | 0.65 | 652 | 6 | 1,005 |
09/11/2023 | 0.64 | 0.64 | 0.64 | 640 | 7 | 1,000 |
08/11/2023 | 0.65 | 0.64 | 0.65 | 526 | 5 | 821 |
07/11/2023 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
06/11/2023 | 0.65 | 0.64 | 0.65 | 385 | 2 | 600 |
05/11/2023 | 0.66 | 0.64 | 0.66 | 2,685 | 12 | 4,129 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 0.81 | 0.79 | 0.80 | 16,318 | 43 | 20,417 |
15/01/2023 | 0.83 | 0.79 | 0.81 | 31,239 | 70 | 39,044 |
08/01/2023 | 0.84 | 0.78 | 0.80 | 21,173 | 58 | 26,310 |
02/01/2023 | 0.80 | 0.76 | 0.80 | 13,529 | 37 | 17,165 |
26/12/2022 | 0.77 | 0.75 | 0.76 | 7,973 | 33 | 10,518 |
18/12/2022 | 0.77 | 0.74 | 0.76 | 7,682 | 35 | 10,218 |
11/12/2022 | 0.75 | 0.74 | 0.75 | 5,564 | 22 | 7,452 |
04/12/2022 | 0.77 | 0.75 | 0.76 | 7,677 | 24 | 10,159 |
27/11/2022 | 0.77 | 0.74 | 0.74 | 6,388 | 23 | 8,516 |
20/11/2022 | 0.77 | 0.74 | 0.76 | 2,305 | 11 | 3,048 |
13/11/2022 | 0.77 | 0.73 | 0.76 | 3,441 | 30 | 4,664 |
06/11/2022 | 0.80 | 0.73 | 0.76 | 7,892 | 27 | 10,402 |
30/10/2022 | 0.80 | 0.75 | 0.78 | 7,352 | 18 | 9,700 |
23/10/2022 | 0.80 | 0.76 | 0.80 | 3,429 | 7 | 4,375 |
16/10/2022 | 0.80 | 0.78 | 0.79 | 1,628 | 6 | 2,050 |
09/10/2022 | 0.81 | 0.78 | 0.78 | 3,192 | 16 | 4,048 |
02/10/2022 | 0.80 | 0.79 | 0.80 | 3,540 | 12 | 4,443 |
25/09/2022 | 0.82 | 0.78 | 0.82 | 6,803 | 20 | 8,619 |
18/09/2022 | 0.81 | 0.79 | 0.80 | 10,506 | 26 | 13,116 |
11/09/2022 | 0.82 | 0.79 | 0.81 | 5,459 | 19 | 6,828 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.56 | 0.53 | 0.54 | 46,313 | 20 | 85,928 |
02/12/2018 | 0.58 | 0.52 | 0.55 | 52,585 | 54 | 96,193 |
01/11/2018 | 0.57 | 0.54 | 0.57 | 49,052 | 41 | 87,648 |
01/10/2018 | 0.59 | 0.53 | 0.58 | 30,812 | 109 | 55,043 |
02/09/2018 | 0.56 | 0.53 | 0.53 | 63,526 | 69 | 117,606 |
01/08/2018 | 0.59 | 0.54 | 0.55 | 31,467 | 70 | 56,576 |
01/07/2018 | 0.60 | 0.57 | 0.57 | 31,919 | 106 | 54,418 |
03/06/2018 | 0.63 | 0.59 | 0.60 | 54,997 | 97 | 90,278 |
02/05/2018 | 0.64 | 0.61 | 0.62 | 65,570 | 151 | 105,760 |
01/04/2018 | 0.62 | 0.58 | 0.62 | 28,131 | 85 | 46,892 |
01/03/2018 | 0.64 | 0.60 | 0.61 | 34,738 | 102 | 56,611 |
01/02/2018 | 0.67 | 0.57 | 0.62 | 113,186 | 197 | 180,753 |
02/01/2018 | 0.67 | 0.57 | 0.58 | 40,001 | 105 | 63,097 |
03/12/2017 | 0.69 | 0.63 | 0.64 | 53,942 | 129 | 82,390 |
01/11/2017 | 0.76 | 0.64 | 0.66 | 34,300 | 96 | 48,643 |
01/10/2017 | 0.78 | 0.73 | 0.77 | 11,856 | 50 | 15,835 |
05/09/2017 | 0.83 | 0.74 | 0.75 | 41,787 | 64 | 54,378 |
01/08/2017 | 0.85 | 0.78 | 0.85 | 90,402 | 123 | 111,668 |
02/07/2017 | 0.93 | 0.82 | 0.86 | 89,695 | 210 | 104,811 |
01/06/2017 | 0.99 | 0.80 | 0.89 | 58,968 | 179 | 67,177 |