Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2026
MarketOTC
High Price0.88
Last Closing0.88
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price0.87
Opening Price0.87
No. of Shares813
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2026 0.88 0.87 0.88 713 5 813
26/03/2026 0.88 0.78 0.88 9 3 10
31/12/2025 0.86 0.85 0.86 66 2 78
06/11/2025 0.79 0.79 0.79 2 1 2
30/09/2025 0.72 0.72 0.72 13 4 18
25/09/2025 0.72 0.72 0.72 1 1 2
21/09/2025 0.72 0.72 0.72 1 1 2
01/09/2025 0.79 0.79 0.79 1 1 1
28/08/2025 0.79 0.79 0.79 2 1 2
14/07/2025 0.87 0.81 0.87 47 3 54
13/07/2025 0.81 0.81 0.81 1 1 1
27/04/2025 0.89 0.89 0.89 78 2 88
15/04/2025 0.90 0.90 0.90 3 2 3
03/02/2025 0.88 0.88 0.88 2 1 2
27/01/2025 0.80 0.71 0.80 5 2 7
12/12/2024 0.74 0.74 0.74 255 2 345
11/12/2024 0.72 0.72 0.72 472 2 655
19/11/2024 0.66 0.66 0.66 1 1 2
14/11/2024 0.73 0.72 0.72 910 4 1,250
05/11/2024 0.78 0.78 0.78 9 1 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.88 0.87 0.88 713 5 813
24/03/2026 0.88 0.78 0.88 9 3 10
28/12/2025 0.86 0.85 0.86 66 2 78
28/09/2025 0.72 0.72 0.72 13 4 18
21/09/2025 0.72 0.72 0.72 3 2 4
31/08/2025 0.79 0.79 0.79 1 1 1
24/08/2025 0.79 0.79 0.79 2 1 2
13/07/2025 0.87 0.81 0.87 48 4 55
27/04/2025 0.89 0.89 0.89 78 2 88
13/04/2025 0.90 0.90 0.90 3 2 3
26/01/2025 0.80 0.71 0.80 5 2 7
08/12/2024 0.74 0.72 0.74 727 4 1,000
17/11/2024 0.66 0.66 0.66 1 1 2
10/11/2024 0.73 0.72 0.72 910 4 1,250
27/10/2024 0.78 0.78 0.78 2 1 2
29/09/2024 0.85 0.85 0.85 219 2 258
22/09/2024 0.91 0.78 0.78 1,115 8 1,294
15/09/2024 0.91 0.84 0.91 277 3 305
08/09/2024 1.00 0.91 0.91 2,571 12 2,713
25/02/2024 6.93 6.24 6.24 6,243 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.88 0.78 0.88 722 8 823
01/12/2025 0.86 0.85 0.86 66 2 78
02/11/2025 0.79 0.79 0.79 2 1 2
01/09/2025 0.79 0.72 0.72 17 7 23
03/08/2025 0.79 0.79 0.79 2 1 2
01/07/2025 0.87 0.81 0.87 48 4 55
03/04/2025 0.90 0.89 0.89 81 4 91
02/02/2025 0.88 0.88 0.88 2 1 2
02/01/2025 0.80 0.71 0.80 5 2 7
01/12/2024 0.74 0.72 0.74 727 4 1,000
03/11/2024 0.78 0.66 0.66 921 6 1,264
01/10/2024 0.78 0.78 0.78 2 1 2
01/09/2024 1.00 0.78 0.85 5,717 35 6,470
01/02/2024 6.93 6.24 6.24 6,243 2 1,000
02/01/2024 7.92 3.77 7.70 35,444 39 8,993
01/10/2023 0.84 0.84 0.84 11 1 13
01/08/2023 0.77 0.77 0.77 1 1 1
02/07/2023 0.70 0.70 0.70 6 1 9
04/06/2023 0.80 0.75 0.75 143 2 179
01/05/2023 1.15 0.80 0.80 638 15 619
Download Table