MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2020 | 0.63 | 0.63 | 0.63 | 3,452 | 1 | 5,480 |
30/08/2020 | 0.63 | 0.63 | 0.63 | 3,452 | 1 | 5,480 |
27/08/2020 | 0.63 | 0.60 | 0.63 | 1,285 | 7 | 2,045 |
25/08/2020 | 0.60 | 0.57 | 0.60 | 662 | 5 | 1,145 |
19/08/2020 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
17/08/2020 | 0.56 | 0.55 | 0.56 | 1,585 | 4 | 2,830 |
12/08/2020 | 0.54 | 0.54 | 0.54 | 270 | 2 | 500 |
11/08/2020 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
10/08/2020 | 0.55 | 0.55 | 0.55 | 165 | 2 | 300 |
05/08/2020 | 0.54 | 0.54 | 0.54 | 2 | 1 | 4 |
04/08/2020 | 0.56 | 0.56 | 0.56 | 3,360 | 1 | 6,000 |
29/07/2020 | 0.57 | 0.57 | 0.57 | 3,420 | 1 | 6,000 |
28/07/2020 | 0.57 | 0.55 | 0.57 | 274 | 3 | 495 |
23/07/2020 | 0.55 | 0.55 | 0.55 | 110 | 2 | 200 |
20/07/2020 | 0.53 | 0.53 | 0.53 | 6,940 | 17 | 13,094 |
16/07/2020 | 0.53 | 0.53 | 0.53 | 2,014 | 4 | 3,800 |
15/07/2020 | 0.54 | 0.53 | 0.53 | 1,299 | 3 | 2,450 |
14/07/2020 | 0.54 | 0.53 | 0.54 | 3,825 | 2 | 7,198 |
01/07/2020 | 0.52 | 0.52 | 0.52 | 3,380 | 1 | 6,500 |
30/06/2020 | 0.53 | 0.53 | 0.53 | 3,445 | 2 | 6,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2019 | 0.59 | 0.59 | 0.59 | 14,010 | 3 | 23,746 |
21/04/2019 | 0.68 | 0.62 | 0.62 | 81 | 2 | 126 |
14/04/2019 | 0.80 | 0.68 | 0.68 | 15,625 | 4 | 19,824 |
24/03/2019 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
17/03/2019 | 0.99 | 0.90 | 0.90 | 405 | 5 | 425 |
16/12/2018 | 0.14 | 0.13 | 0.14 | 376 | 8 | 2,695 |
09/12/2018 | 0.15 | 0.13 | 0.15 | 48,597 | 9 | 359,767 |
25/11/2018 | 0.15 | 0.13 | 0.13 | 290 | 5 | 2,155 |
18/11/2018 | 0.17 | 0.14 | 0.16 | 1,672 | 17 | 11,155 |
11/11/2018 | 0.16 | 0.12 | 0.16 | 24,730 | 30 | 196,936 |
04/11/2018 | 0.12 | 0.10 | 0.12 | 5,822 | 36 | 54,831 |
28/10/2018 | 0.15 | 0.13 | 0.13 | 2,655 | 18 | 19,500 |
21/10/2018 | 0.17 | 0.16 | 0.16 | 678 | 22 | 4,200 |
14/10/2018 | 0.20 | 0.18 | 0.18 | 436 | 6 | 2,300 |
07/10/2018 | 0.22 | 0.22 | 0.22 | 110 | 3 | 500 |
16/09/2018 | 0.24 | 0.24 | 0.24 | 180 | 2 | 750 |
02/09/2018 | 0.28 | 0.26 | 0.26 | 368 | 4 | 1,350 |
18/03/2018 | 0.32 | 0.26 | 0.31 | 439 | 10 | 1,550 |
11/03/2018 | 0.28 | 0.19 | 0.28 | 1,086 | 20 | 5,056 |
04/03/2018 | 0.23 | 0.18 | 0.21 | 933 | 16 | 4,350 |