Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2022 1.80 1.80 1.80 90 1 50
03/10/2022 2.00 1.66 2.00 3,814 40 2,183
12/04/2022 1.84 1.80 1.84 629 2 349
11/04/2022 1.84 1.84 1.84 37 3 20
10/04/2022 1.84 1.84 1.84 184 1 100
12/10/2021 2.04 2.04 2.04 153 1 75
28/09/2021 2.04 2.04 2.04 8 1 4
26/09/2021 1.89 1.89 1.89 8 1 4
22/09/2021 1.89 1.89 1.89 95 1 50
20/09/2021 1.72 1.72 1.72 172 1 100
19/09/2021 1.72 1.57 1.72 185 2 113
13/09/2021 1.57 1.57 1.57 157 1 100
08/09/2021 1.57 1.29 1.57 170 2 110
07/09/2021 1.43 1.43 1.43 286 1 200
31/08/2021 1.30 1.30 1.30 36 3 28
24/06/2021 1.44 1.44 1.44 151 2 105
22/06/2021 1.59 1.59 1.59 80 1 50
20/06/2021 1.45 1.45 1.45 580 1 400
17/06/2021 1.45 1.45 1.45 145 1 100
16/06/2021 1.32 1.31 1.32 297 2 226
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.66 0.66 0.66 46 1 69
06/09/2020 0.69 0.66 0.69 7,548 18 11,420
23/08/2020 0.63 0.57 0.63 1,947 12 3,190
16/08/2020 0.58 0.55 0.58 1,701 5 3,030
09/08/2020 0.56 0.54 0.54 995 5 1,800
26/07/2020 0.57 0.55 0.57 3,694 4 6,495
19/07/2020 0.55 0.53 0.55 7,050 19 13,294
12/07/2020 0.54 0.53 0.53 7,138 9 13,448
14/06/2020 0.55 0.55 0.55 55 1 100
31/05/2020 0.57 0.57 0.57 29 1 50
15/03/2020 0.56 0.56 0.56 3 1 5
23/02/2020 0.52 0.47 0.51 3,248 6 6,620
16/02/2020 0.57 0.57 0.57 57 1 100
09/02/2020 0.52 0.52 0.52 75 2 145
26/01/2020 0.59 0.54 0.54 4,905 5 8,510
19/01/2020 0.60 0.50 0.60 1,087 11 2,051
05/01/2020 0.53 0.53 0.53 11 1 20
29/12/2019 0.52 0.52 0.52 6,812 2 13,100
15/12/2019 0.53 0.52 0.53 1,534 10 2,930
08/12/2019 0.53 0.42 0.53 1,391 7 2,948
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.28 0.24 0.24 548 6 2,100
01/03/2018 0.32 0.17 0.31 2,628 48 11,956
01/02/2018 0.20 0.10 0.16 17,193 82 148,334
02/01/2018 0.37 0.22 0.22 434 10 1,500
02/07/2017 0.41 0.37 0.41 1,790 9 4,440
01/06/2017 0.45 0.17 0.45 376 25 1,331
01/05/2017 0.30 0.15 0.16 985 27 4,570
02/04/2017 0.40 0.33 0.33 108,565 3 301,567