MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 07/05/2026
MarketOTC
High Price1.15
Last Closing1.05
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares12
Div0.00
Change0.10
Closing Price1.15
Average Price1.15
P/EN
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2023 | 1.15 | 1.15 | 1.15 | 135 | 1 | 117 |
| 05/04/2023 | 1.15 | 1.15 | 1.15 | 68 | 1 | 59 |
| 29/03/2023 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 22/03/2023 | 1.00 | 1.00 | 1.00 | 15 | 1 | 15 |
| 16/03/2023 | 1.10 | 1.10 | 1.10 | 17 | 2 | 15 |
| 14/03/2023 | 1.35 | 1.22 | 1.22 | 87 | 2 | 65 |
| 13/03/2023 | 1.35 | 1.35 | 1.35 | 8 | 1 | 6 |
| 12/03/2023 | 1.49 | 1.49 | 1.49 | 9 | 1 | 6 |
| 09/03/2023 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 05/03/2023 | 1.50 | 1.50 | 1.50 | 6,000 | 2 | 4,000 |
| 02/03/2023 | 1.46 | 1.46 | 1.46 | 1,386 | 1 | 949 |
| 20/02/2023 | 1.62 | 1.60 | 1.62 | 1,193 | 2 | 738 |
| 30/01/2023 | 1.62 | 1.62 | 1.62 | 50 | 1 | 31 |
| 25/01/2023 | 1.80 | 1.80 | 1.80 | 49 | 1 | 27 |
| 29/12/2022 | 1.80 | 1.75 | 1.80 | 3,643 | 5 | 2,026 |
| 13/12/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 03/10/2022 | 2.00 | 1.66 | 2.00 | 3,814 | 40 | 2,183 |
| 12/04/2022 | 1.84 | 1.80 | 1.84 | 629 | 2 | 349 |
| 11/04/2022 | 1.84 | 1.84 | 1.84 | 37 | 3 | 20 |
| 10/04/2022 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 0.66 | 0.66 | 0.66 | 46 | 1 | 69 |
| 06/09/2020 | 0.69 | 0.66 | 0.69 | 7,548 | 18 | 11,420 |
| 23/08/2020 | 0.63 | 0.57 | 0.63 | 1,947 | 12 | 3,190 |
| 16/08/2020 | 0.58 | 0.55 | 0.58 | 1,701 | 5 | 3,030 |
| 09/08/2020 | 0.56 | 0.54 | 0.54 | 995 | 5 | 1,800 |
| 26/07/2020 | 0.57 | 0.55 | 0.57 | 3,694 | 4 | 6,495 |
| 19/07/2020 | 0.55 | 0.53 | 0.55 | 7,050 | 19 | 13,294 |
| 12/07/2020 | 0.54 | 0.53 | 0.53 | 7,138 | 9 | 13,448 |
| 14/06/2020 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
| 31/05/2020 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 15/03/2020 | 0.56 | 0.56 | 0.56 | 3 | 1 | 5 |
| 23/02/2020 | 0.52 | 0.47 | 0.51 | 3,248 | 6 | 6,620 |
| 16/02/2020 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
| 09/02/2020 | 0.52 | 0.52 | 0.52 | 75 | 2 | 145 |
| 26/01/2020 | 0.59 | 0.54 | 0.54 | 4,905 | 5 | 8,510 |
| 19/01/2020 | 0.60 | 0.50 | 0.60 | 1,087 | 11 | 2,051 |
| 05/01/2020 | 0.53 | 0.53 | 0.53 | 11 | 1 | 20 |
| 29/12/2019 | 0.52 | 0.52 | 0.52 | 6,812 | 2 | 13,100 |
| 15/12/2019 | 0.53 | 0.52 | 0.53 | 1,534 | 10 | 2,930 |
| 08/12/2019 | 0.53 | 0.42 | 0.53 | 1,391 | 7 | 2,948 |