Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/05/2026
MarketOTC
High Price1.20
Last Closing1.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.10
Opening Price1.20
No. of Shares107
Div0.00
Change-0.05
Closing Price1.10
Average Price1.17
P/EN
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2020 0.58 0.58 0.58 116 1 200
17/08/2020 0.56 0.55 0.56 1,585 4 2,830
12/08/2020 0.54 0.54 0.54 270 2 500
11/08/2020 0.56 0.56 0.56 560 1 1,000
10/08/2020 0.55 0.55 0.55 165 2 300
05/08/2020 0.54 0.54 0.54 2 1 4
04/08/2020 0.56 0.56 0.56 3,360 1 6,000
29/07/2020 0.57 0.57 0.57 3,420 1 6,000
28/07/2020 0.57 0.55 0.57 274 3 495
23/07/2020 0.55 0.55 0.55 110 2 200
20/07/2020 0.53 0.53 0.53 6,940 17 13,094
16/07/2020 0.53 0.53 0.53 2,014 4 3,800
15/07/2020 0.54 0.53 0.53 1,299 3 2,450
14/07/2020 0.54 0.53 0.54 3,825 2 7,198
01/07/2020 0.52 0.52 0.52 3,380 1 6,500
30/06/2020 0.53 0.53 0.53 3,445 2 6,500
17/06/2020 0.55 0.55 0.55 55 1 100
09/06/2020 0.55 0.55 0.55 3,251 1 5,910
08/06/2020 0.55 0.55 0.55 3,251 1 5,910
31/05/2020 0.57 0.57 0.57 29 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.17 0.13 0.17 504 7 3,298
18/02/2018 0.12 0.10 0.12 12,560 23 115,080
11/02/2018 0.14 0.12 0.12 2,841 21 20,656
04/02/2018 0.18 0.14 0.14 1,439 32 10,200
28/01/2018 0.26 0.20 0.20 188 6 800
21/01/2018 0.37 0.28 0.28 266 5 800
23/07/2017 0.41 0.37 0.41 284 4 765
09/07/2017 0.41 0.41 0.41 1,507 5 3,675
18/06/2017 0.45 0.38 0.45 51 3 125
11/06/2017 0.35 0.26 0.35 232 15 756
04/06/2017 0.24 0.18 0.24 76 6 350
28/05/2017 0.17 0.17 0.17 17 1 100
14/05/2017 0.18 0.15 0.16 220 8 1,356
07/05/2017 0.22 0.19 0.19 65 4 314
01/05/2017 0.30 0.23 0.23 700 15 2,900
23/04/2017 0.40 0.33 0.33 108,565 3 301,567
Download Table