Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.76 0.75 0.76 10,784 25 14,375
02/10/2025 0.77 0.75 0.76 7,454 21 9,925
01/10/2025 0.77 0.75 0.77 20,424 27 26,843
30/09/2025 0.76 0.75 0.76 35,961 34 47,947
29/09/2025 0.76 0.74 0.76 42,692 57 56,879
28/09/2025 0.77 0.76 0.77 3,480 20 4,579
25/09/2025 0.77 0.75 0.77 14,007 42 18,380
24/09/2025 0.78 0.76 0.78 12,328 26 16,005
23/09/2025 0.78 0.76 0.77 15,594 28 20,332
22/09/2025 0.79 0.75 0.79 67,934 50 89,286
21/09/2025 0.79 0.76 0.78 15,809 49 20,260
18/09/2025 0.83 0.78 0.79 364,846 247 450,985
17/09/2025 0.81 0.78 0.80 499,787 296 628,826
16/09/2025 0.78 0.71 0.77 254,306 171 335,584
15/09/2025 0.74 0.72 0.74 25,282 21 34,928
14/09/2025 0.74 0.72 0.72 51,717 47 70,933
11/09/2025 0.73 0.72 0.73 37,305 27 51,735
10/09/2025 0.74 0.73 0.74 10,287 27 14,029
09/09/2025 0.76 0.72 0.73 29,494 65 40,087
08/09/2025 0.77 0.75 0.76 11,513 31 15,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.67 0.62 0.63 117,977 145 182,061
06/08/2023 0.69 0.66 0.68 56,823 90 85,281
30/07/2023 0.73 0.67 0.67 215,091 274 311,105
23/07/2023 0.72 0.69 0.72 342,237 276 488,526
16/07/2023 0.73 0.68 0.72 313,378 203 442,833
09/07/2023 0.72 0.68 0.70 113,261 133 164,037
02/07/2023 0.72 0.64 0.70 305,421 299 448,378
25/06/2023 0.66 0.64 0.66 44,101 71 68,474
18/06/2023 0.67 0.63 0.66 237,859 179 365,476
11/06/2023 0.69 0.64 0.66 667,583 422 1,012,207
04/06/2023 0.67 0.59 0.67 367,022 342 576,155
28/05/2023 0.64 0.60 0.63 115,575 183 186,894
21/05/2023 0.68 0.59 0.65 578,441 444 910,761
14/05/2023 0.62 0.54 0.60 687,557 495 1,182,572
07/05/2023 0.56 0.53 0.55 178,370 225 327,530
01/05/2023 0.55 0.48 0.55 325,068 332 608,575
25/04/2023 0.49 0.47 0.49 29,144 49 60,912
16/04/2023 0.53 0.51 0.51 26,985 41 51,876
09/04/2023 0.52 0.51 0.52 41,673 46 80,238
02/04/2023 0.53 0.52 0.53 8,930 23 17,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 0.71 0.63 0.70 556,215 621 830,762
01/06/2014 0.73 0.63 0.69 607,093 670 890,335
04/05/2014 0.70 0.66 0.67 325,595 408 485,026
01/04/2014 0.77 0.68 0.70 887,833 723 1,225,766
02/03/2014 0.82 0.73 0.75 863,490 776 1,112,735
02/02/2014 0.85 0.77 0.80 1,152,120 802 1,444,046
02/01/2014 0.92 0.77 0.83 5,504,472 2,910 6,661,788
01/12/2013 0.80 0.73 0.78 1,384,581 1,128 1,829,799
03/11/2013 0.83 0.68 0.75 3,526,031 2,404 4,691,595
01/10/2013 0.74 0.66 0.68 1,595,028 1,186 2,279,458
01/09/2013 0.70 0.54 0.67 1,640,722 1,369 2,455,495
01/08/2013 0.65 0.59 0.59 572,051 438 918,252
01/07/2013 0.65 0.58 0.65 500,384 440 793,621
02/06/2013 0.63 0.57 0.58 458,476 452 753,628
01/05/2013 0.65 0.60 0.62 481,484 579 774,514
01/04/2013 0.71 0.60 0.65 1,366,753 1,227 2,074,244
03/03/2013 0.72 0.65 0.66 1,582,587 1,314 2,325,368
03/02/2013 0.71 0.65 0.70 1,767,004 1,358 2,582,684
02/01/2013 0.73 0.68 0.68 2,531,140 1,197 3,617,203
02/12/2012 0.76 0.67 0.67 1,768,309 1,142 2,490,766
Download Table