Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketFirst
High Price0.34
Last Closing0.34
No. of Transactions5
SectorTransportation
Low Price0.34
Opening Price0.34
No. of Shares2,855
Div8.82
Change0.00
Closing Price0.34
Average Price0.34
P/E9.41
Value Traded971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 0.34 0.34 0.34 971 5 2,855
22/04/2019 0.34 0.34 0.34 1,114 5 3,276
21/04/2019 0.35 0.33 0.35 4,556 11 13,770
18/04/2019 0.34 0.33 0.34 8,675 35 26,284
17/04/2019 0.35 0.35 0.35 315 2 900
14/04/2019 0.37 0.36 0.37 9,592 15 26,018
11/04/2019 0.37 0.37 0.37 5,099 5 13,780
10/04/2019 0.38 0.37 0.37 10,998 16 29,400
09/04/2019 0.38 0.37 0.37 5,116 12 13,820
08/04/2019 0.37 0.37 0.37 1,674 6 4,524
07/04/2019 0.38 0.38 0.38 2,850 6 7,500
04/04/2019 0.38 0.38 0.38 1,511 4 3,976
03/04/2019 0.38 0.38 0.38 1,064 4 2,800
02/04/2019 0.38 0.38 0.38 1,634 5 4,300
01/04/2019 0.38 0.38 0.38 867 3 2,282
31/03/2019 0.38 0.38 0.38 1,125 3 2,961
28/03/2019 0.38 0.38 0.38 12,920 16 34,000
27/03/2019 0.39 0.38 0.38 9,384 27 24,113
26/03/2019 0.39 0.38 0.39 5,943 12 15,239
25/03/2019 0.39 0.38 0.38 3,255 16 8,531
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.37 0.33 0.34 18,582 52 53,202
07/04/2019 0.38 0.37 0.37 25,737 45 69,024
31/03/2019 0.38 0.38 0.38 6,201 19 16,319
24/03/2019 0.39 0.37 0.38 43,776 100 113,803
17/03/2019 0.38 0.37 0.37 14,761 49 38,968
10/03/2019 0.38 0.37 0.38 14,643 20 39,349
03/03/2019 0.38 0.37 0.38 18,814 39 50,646
24/02/2019 0.37 0.37 0.37 15,137 30 40,910
17/02/2019 0.39 0.37 0.37 103,994 106 279,017
10/02/2019 0.38 0.37 0.38 17,817 52 47,285
03/02/2019 0.39 0.37 0.38 62,393 123 163,171
27/01/2019 0.37 0.36 0.36 4,712 18 13,040
20/01/2019 0.37 0.34 0.37 55,448 53 158,214
13/01/2019 0.35 0.33 0.35 30,825 44 90,151
06/01/2019 0.35 0.33 0.34 39,385 72 116,379
30/12/2018 0.34 0.30 0.34 44,042 67 135,192
23/12/2018 0.33 0.31 0.31 21,598 43 67,940
16/12/2018 0.34 0.32 0.33 45,769 88 139,333
09/12/2018 0.35 0.33 0.34 17,840 24 52,505
02/12/2018 0.36 0.34 0.35 11,047 34 32,322
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.39 0.37 0.38 93,119 211 245,727
03/02/2019 0.39 0.37 0.37 199,342 311 530,383
02/01/2019 0.37 0.32 0.36 158,440 211 460,664
02/12/2018 0.36 0.30 0.32 112,228 232 344,412
01/11/2018 0.39 0.35 0.36 78,735 168 217,231
01/10/2018 0.39 0.35 0.39 145,568 304 398,605
02/09/2018 0.37 0.35 0.35 64,557 129 179,023
01/08/2018 0.41 0.34 0.34 154,372 269 417,292
01/07/2018 0.46 0.42 0.42 105,496 207 245,922
03/06/2018 0.45 0.42 0.44 56,536 111 130,272
02/05/2018 0.47 0.44 0.45 84,534 200 188,728
01/04/2018 0.55 0.45 0.45 192,502 259 371,997
01/03/2018 0.56 0.53 0.55 377,106 236 695,626
01/02/2018 0.57 0.52 0.54 680,108 656 1,251,719
02/01/2018 0.53 0.46 0.52 423,127 489 837,052
03/12/2017 0.49 0.46 0.47 107,581 140 225,960
01/11/2017 0.50 0.47 0.49 171,985 178 358,241
01/10/2017 0.50 0.47 0.48 167,181 237 347,697
05/09/2017 0.50 0.48 0.50 96,256 122 195,752
01/08/2017 0.51 0.49 0.50 180,218 215 364,149