Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketFirst
High Price0.35
Last Closing0.36
No. of Transactions14
SectorTransportation
Low Price0.35
Opening Price0.35
No. of Shares16,361
Div8.57
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.68
Value Traded5,726

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.35 0.35 0.35 5,726 14 16,361
19/08/2019 0.36 0.35 0.36 3,950 12 11,000
15/08/2019 0.35 0.35 0.35 14 1 39
07/08/2019 0.36 0.35 0.36 4,305 9 12,156
06/08/2019 0.35 0.35 0.35 7,006 11 20,016
05/08/2019 0.35 0.34 0.35 3,723 11 10,680
04/08/2019 0.35 0.35 0.35 2,450 5 7,000
01/08/2019 0.35 0.34 0.35 15,251 25 43,578
31/07/2019 0.35 0.34 0.35 26,729 34 76,397
30/07/2019 0.35 0.35 0.35 189 2 539
29/07/2019 0.36 0.35 0.35 372 3 1,048
28/07/2019 0.36 0.36 0.36 4,352 9 12,088
25/07/2019 0.36 0.36 0.36 900 5 2,500
24/07/2019 0.36 0.36 0.36 10,296 12 28,600
23/07/2019 0.36 0.36 0.36 5,472 9 15,200
22/07/2019 0.36 0.36 0.36 8,100 9 22,500
21/07/2019 0.36 0.36 0.36 1,080 1 3,000
18/07/2019 0.37 0.36 0.37 14,637 12 40,653
17/07/2019 0.36 0.35 0.36 14,048 17 39,160
16/07/2019 0.36 0.35 0.35 2,919 5 8,303
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.35 0.35 0.35 14 1 39
04/08/2019 0.36 0.34 0.36 17,483 36 49,852
28/07/2019 0.36 0.34 0.35 46,892 73 133,650
21/07/2019 0.36 0.36 0.36 25,848 36 71,800
14/07/2019 0.37 0.35 0.37 48,807 55 135,895
07/07/2019 0.37 0.35 0.37 23,928 43 66,396
30/06/2019 0.36 0.34 0.36 16,042 41 45,459
23/06/2019 0.35 0.34 0.34 23,123 51 67,424
16/06/2019 0.36 0.34 0.35 26,761 62 76,542
10/06/2019 0.36 0.34 0.36 5,675 25 16,162
02/06/2019 0.35 0.35 0.35 2,100 4 6,000
26/05/2019 0.35 0.34 0.34 7,673 19 21,952
19/05/2019 0.35 0.34 0.35 3,190 12 9,360
12/05/2019 0.34 0.33 0.33 9,278 20 27,797
05/05/2019 0.34 0.33 0.33 13,055 21 39,550
28/04/2019 0.34 0.33 0.34 4,898 10 14,408
21/04/2019 0.35 0.33 0.34 8,480 33 25,397
14/04/2019 0.37 0.33 0.34 18,582 52 53,202
07/04/2019 0.38 0.37 0.37 25,737 45 69,024
31/03/2019 0.38 0.38 0.38 6,201 19 16,319
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.37 0.34 0.35 141,846 212 396,922
02/06/2019 0.36 0.34 0.34 62,079 153 178,828
01/05/2019 0.35 0.33 0.34 33,876 73 100,659
01/04/2019 0.38 0.33 0.34 62,093 155 173,389
03/03/2019 0.39 0.37 0.38 93,119 211 245,727
03/02/2019 0.39 0.37 0.37 199,342 311 530,383
02/01/2019 0.37 0.32 0.36 158,440 211 460,664
02/12/2018 0.36 0.30 0.32 112,228 232 344,412
01/11/2018 0.39 0.35 0.36 78,735 168 217,231
01/10/2018 0.39 0.35 0.39 145,568 304 398,605
02/09/2018 0.37 0.35 0.35 64,557 129 179,023
01/08/2018 0.41 0.34 0.34 154,372 269 417,292
01/07/2018 0.46 0.42 0.42 105,496 207 245,922
03/06/2018 0.45 0.42 0.44 56,536 111 130,272
02/05/2018 0.47 0.44 0.45 84,534 200 188,728
01/04/2018 0.55 0.45 0.45 192,502 259 371,997
01/03/2018 0.56 0.53 0.55 377,106 236 695,626
01/02/2018 0.57 0.52 0.54 680,108 656 1,251,719
02/01/2018 0.53 0.46 0.52 423,127 489 837,052
03/12/2017 0.49 0.46 0.47 107,581 140 225,960