Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketFirst
High Price0.37
Last Closing0.38
No. of Transactions40
SectorTransportation
Low Price0.37
Opening Price0.37
No. of Shares142,748
Div8.11
Change-0.01
Closing Price0.37
Average Price0.37
P/E10.24
Value Traded52,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.37 0.37 0.37 52,817 40 142,748
19/02/2019 0.38 0.37 0.38 13,813 19 36,376
18/02/2019 0.38 0.38 0.38 5,719 5 15,050
17/02/2019 0.39 0.38 0.38 9,403 20 24,743
14/02/2019 0.38 0.37 0.38 1,090 6 2,868
13/02/2019 0.38 0.38 0.38 2,793 5 7,350
12/02/2019 0.38 0.37 0.38 8,893 30 23,667
11/02/2019 0.38 0.37 0.37 4,471 9 11,900
10/02/2019 0.38 0.38 0.38 570 2 1,500
07/02/2019 0.39 0.38 0.38 7,259 20 19,100
06/02/2019 0.39 0.38 0.38 584 3 1,500
05/02/2019 0.39 0.38 0.39 4,045 15 10,637
04/02/2019 0.39 0.39 0.39 19,572 44 50,184
03/02/2019 0.38 0.37 0.38 30,934 41 81,750
31/01/2019 0.36 0.36 0.36 1,468 8 4,078
29/01/2019 0.37 0.36 0.37 850 3 2,312
28/01/2019 0.36 0.36 0.36 1,260 4 3,500
27/01/2019 0.36 0.36 0.36 1,134 3 3,150
24/01/2019 0.37 0.35 0.37 4,766 8 13,263
23/01/2019 0.35 0.34 0.35 27,666 19 79,188
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.38 0.37 0.38 17,817 52 47,285
03/02/2019 0.39 0.37 0.38 62,393 123 163,171
27/01/2019 0.37 0.36 0.36 4,712 18 13,040
20/01/2019 0.37 0.34 0.37 55,448 53 158,214
13/01/2019 0.35 0.33 0.35 30,825 44 90,151
06/01/2019 0.35 0.33 0.34 39,385 72 116,379
30/12/2018 0.34 0.30 0.34 44,042 67 135,192
23/12/2018 0.33 0.31 0.31 21,598 43 67,940
16/12/2018 0.34 0.32 0.33 45,769 88 139,333
09/12/2018 0.35 0.33 0.34 17,840 24 52,505
02/12/2018 0.36 0.34 0.35 11,047 34 32,322
25/11/2018 0.37 0.35 0.36 24,396 47 69,453
18/11/2018 0.37 0.36 0.37 15,153 36 41,926
11/11/2018 0.38 0.36 0.37 13,064 24 35,970
04/11/2018 0.38 0.36 0.37 18,159 45 49,046
28/10/2018 0.39 0.36 0.38 66,691 107 176,072
21/10/2018 0.37 0.35 0.36 10,544 43 29,521
14/10/2018 0.37 0.35 0.36 40,861 84 114,060
07/10/2018 0.36 0.35 0.35 20,819 56 59,220
30/09/2018 0.37 0.35 0.36 25,076 40 69,567
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.37 0.32 0.36 158,440 211 460,664
02/12/2018 0.36 0.30 0.32 112,228 232 344,412
01/11/2018 0.39 0.35 0.36 78,735 168 217,231
01/10/2018 0.39 0.35 0.39 145,568 304 398,605
02/09/2018 0.37 0.35 0.35 64,557 129 179,023
01/08/2018 0.41 0.34 0.34 154,372 269 417,292
01/07/2018 0.46 0.42 0.42 105,496 207 245,922
03/06/2018 0.45 0.42 0.44 56,536 111 130,272
02/05/2018 0.47 0.44 0.45 84,534 200 188,728
01/04/2018 0.55 0.45 0.45 192,502 259 371,997
01/03/2018 0.56 0.53 0.55 377,106 236 695,626
01/02/2018 0.57 0.52 0.54 680,108 656 1,251,719
02/01/2018 0.53 0.46 0.52 423,127 489 837,052
03/12/2017 0.49 0.46 0.47 107,581 140 225,960
01/11/2017 0.50 0.47 0.49 171,985 178 358,241
01/10/2017 0.50 0.47 0.48 167,181 237 347,697
05/09/2017 0.50 0.48 0.50 96,256 122 195,752
01/08/2017 0.51 0.49 0.50 180,218 215 364,149
02/07/2017 0.51 0.49 0.50 100,212 160 199,681
01/06/2017 0.50 0.49 0.50 134,940 130 272,116