Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 0.78 0.77 0.77 3,928 6 5,100
24/02/2026 0.78 0.78 0.78 2,264 3 2,903
22/02/2026 0.79 0.78 0.78 9,054 12 11,608
19/02/2026 0.79 0.79 0.79 2,528 5 3,200
18/02/2026 0.79 0.79 0.79 205 2 260
17/02/2026 0.79 0.78 0.79 10,229 17 12,974
16/02/2026 0.80 0.78 0.79 4,766 10 6,028
15/02/2026 0.81 0.77 0.81 73,613 101 92,663
12/02/2026 0.78 0.77 0.78 15,857 18 20,580
11/02/2026 0.78 0.77 0.77 27,380 22 35,493
10/02/2026 0.78 0.77 0.78 10,846 18 14,085
09/02/2026 0.77 0.77 0.77 30,030 24 39,000
08/02/2026 0.78 0.77 0.77 24,757 31 31,954
05/02/2026 0.78 0.77 0.78 4,105 18 5,312
04/02/2026 0.79 0.77 0.79 29,204 40 37,556
03/02/2026 0.77 0.76 0.77 33,496 29 43,574
02/02/2026 0.77 0.75 0.77 11,848 24 15,592
01/02/2026 0.78 0.76 0.76 100,901 97 132,369
29/01/2026 0.80 0.78 0.80 40,162 46 50,800
28/01/2026 0.81 0.80 0.81 17,034 37 21,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.72 0.67 0.68 154,302 200 223,599
13/07/2025 0.71 0.67 0.69 257,263 277 372,679
06/07/2025 0.70 0.64 0.70 309,467 340 456,952
29/06/2025 0.66 0.64 0.65 81,428 121 126,046
22/06/2025 0.66 0.62 0.65 37,531 77 58,337
15/06/2025 0.65 0.62 0.64 37,169 87 59,139
11/06/2025 0.66 0.65 0.66 12,295 42 18,795
01/06/2025 0.68 0.63 0.67 207,265 216 313,197
26/05/2025 0.65 0.63 0.64 62,735 107 98,090
18/05/2025 0.65 0.58 0.63 115,341 179 186,185
11/05/2025 0.60 0.57 0.59 37,518 96 64,782
04/05/2025 0.58 0.56 0.58 23,719 79 41,460
27/04/2025 0.60 0.58 0.59 11,437 34 19,342
20/04/2025 0.61 0.59 0.60 25,029 60 41,659
13/04/2025 0.59 0.55 0.59 35,771 78 63,228
06/04/2025 0.59 0.55 0.57 21,679 105 38,535
03/04/2025 0.59 0.59 0.59 3,732 7 6,325
23/03/2025 0.63 0.59 0.59 40,733 69 66,187
16/03/2025 0.64 0.62 0.64 8,663 13 13,767
09/03/2025 0.64 0.62 0.63 10,672 38 16,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.47 0.44 0.44 202,917 283 447,063
01/11/2022 0.46 0.43 0.46 145,704 220 330,365
02/10/2022 0.45 0.41 0.44 182,842 361 419,939
01/09/2022 0.44 0.41 0.43 106,691 275 252,519
01/08/2022 0.45 0.41 0.43 340,753 502 797,723
03/07/2022 0.44 0.40 0.42 332,418 495 802,265
01/06/2022 0.42 0.40 0.41 82,276 177 200,436
08/05/2022 0.44 0.41 0.41 86,149 211 206,664
03/04/2022 0.47 0.42 0.44 201,776 231 451,293
01/03/2022 0.46 0.44 0.45 229,872 271 516,626
01/02/2022 0.47 0.43 0.45 225,669 349 494,401
02/01/2022 0.47 0.42 0.44 179,310 433 407,559
01/12/2021 0.44 0.42 0.44 134,432 280 310,387
01/11/2021 0.49 0.41 0.42 488,509 694 1,096,095
03/10/2021 0.45 0.39 0.42 452,341 740 1,071,446
01/09/2021 0.40 0.38 0.40 27,688 130 71,030
01/08/2021 0.42 0.38 0.40 58,440 176 149,574
01/07/2021 0.45 0.40 0.42 160,735 406 381,089
01/06/2021 0.43 0.38 0.43 187,289 397 464,047
02/05/2021 0.40 0.36 0.40 73,189 131 193,340
Download Table