Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions20

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares20,572

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E10.84

Value Traded15,894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2022	0.45	0.44	0.45	39,680	10	90,180
04/04/2022	0.45	0.44	0.45	3,276	11	7,422
03/04/2022	0.45	0.44	0.45	6,051	7	13,750
31/03/2022	0.45	0.44	0.45	3,274	12	7,437
29/03/2022	0.45	0.44	0.45	6,675	10	14,994
28/03/2022	0.45	0.44	0.45	598	4	1,356
27/03/2022	0.45	0.44	0.45	21,206	19	48,192
24/03/2022	0.45	0.44	0.45	2,358	4	5,350
23/03/2022	0.45	0.44	0.45	2,730	7	6,126
21/03/2022	0.45	0.44	0.45	4,406	6	9,900
20/03/2022	0.45	0.44	0.45	22,880	17	51,954
17/03/2022	0.45	0.44	0.45	24,415	18	54,500
16/03/2022	0.45	0.45	0.45	1,308	5	2,906
15/03/2022	0.46	0.45	0.46	18,745	25	41,653
14/03/2022	0.46	0.44	0.46	31,466	25	71,078
13/03/2022	0.46	0.44	0.46	29,809	41	66,773
10/03/2022	0.45	0.44	0.45	4,975	8	11,300
09/03/2022	0.45	0.45	0.45	98	1	218
08/03/2022	0.45	0.44	0.45	10,454	10	23,565
07/03/2022	0.45	0.45	0.45	6,701	14	14,890

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2006	4.15	3.29	3.29	8,873,898	13,234	2,313,674
21/08/2006	5.04	3.97	3.97	7,325,110	5,012	1,537,202

Download Table