Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions18

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares8,252

Div5.00

Change0.01

Closing Price0.80

Average Price0.79

P/E11.12

Value Traded6,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2022	0.44	0.44	0.44	2,155	4	4,897
07/02/2022	0.44	0.44	0.44	2,886	15	6,559
06/02/2022	0.45	0.45	0.45	5,670	12	12,600
03/02/2022	0.44	0.44	0.44	20	3	45
02/02/2022	0.45	0.45	0.45	4,995	17	11,100
01/02/2022	0.44	0.43	0.44	963	9	2,205
31/01/2022	0.44	0.44	0.44	10,538	10	23,950
30/01/2022	0.44	0.44	0.44	23	1	52
26/01/2022	0.45	0.44	0.44	8,158	12	18,540
25/01/2022	0.44	0.43	0.43	2,150	4	5,001
24/01/2022	0.43	0.43	0.43	2,580	9	6,000
23/01/2022	0.43	0.43	0.43	2,602	4	6,050
20/01/2022	0.43	0.43	0.43	3,419	14	7,950
18/01/2022	0.43	0.43	0.43	4,652	15	10,819
17/01/2022	0.44	0.43	0.43	4,496	8	10,454
16/01/2022	0.44	0.43	0.44	2,276	13	5,288
13/01/2022	0.45	0.43	0.43	9,598	22	22,057
12/01/2022	0.44	0.43	0.43	8,195	22	18,687
11/01/2022	0.44	0.43	0.43	6,950	21	15,841
10/01/2022	0.45	0.44	0.44	7,152	19	16,253

Download Table