MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2022 | 0.42 | 0.41 | 0.41 | 4,157 | 19 | 10,105 |
| 18/07/2022 | 0.42 | 0.41 | 0.42 | 44,658 | 69 | 106,923 |
| 17/07/2022 | 0.44 | 0.42 | 0.43 | 51,744 | 79 | 119,283 |
| 14/07/2022 | 0.43 | 0.40 | 0.43 | 89,939 | 111 | 219,396 |
| 07/07/2022 | 0.41 | 0.41 | 0.41 | 21 | 1 | 50 |
| 06/07/2022 | 0.41 | 0.40 | 0.40 | 32,096 | 32 | 79,900 |
| 05/07/2022 | 0.41 | 0.40 | 0.41 | 57 | 2 | 139 |
| 04/07/2022 | 0.41 | 0.40 | 0.40 | 15,180 | 17 | 37,171 |
| 03/07/2022 | 0.41 | 0.40 | 0.41 | 14,203 | 14 | 35,250 |
| 30/06/2022 | 0.41 | 0.40 | 0.41 | 726 | 3 | 1,815 |
| 29/06/2022 | 0.41 | 0.41 | 0.41 | 4,280 | 6 | 10,440 |
| 28/06/2022 | 0.41 | 0.41 | 0.41 | 10,446 | 17 | 25,479 |
| 27/06/2022 | 0.41 | 0.41 | 0.41 | 9,907 | 20 | 24,163 |
| 26/06/2022 | 0.41 | 0.41 | 0.41 | 2,387 | 11 | 5,822 |
| 23/06/2022 | 0.42 | 0.41 | 0.41 | 4,146 | 12 | 10,049 |
| 22/06/2022 | 0.41 | 0.41 | 0.41 | 2,460 | 3 | 6,000 |
| 21/06/2022 | 0.41 | 0.41 | 0.41 | 2,503 | 9 | 6,106 |
| 20/06/2022 | 0.41 | 0.41 | 0.41 | 4,936 | 10 | 12,040 |
| 19/06/2022 | 0.41 | 0.41 | 0.41 | 3,024 | 7 | 7,376 |
| 15/06/2022 | 0.41 | 0.41 | 0.41 | 1,189 | 11 | 2,899 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.86 | 1.55 | 1.71 | 7,466,386 | 2,178 | 4,308,003 |
| 26/05/2008 | 1.63 | 1.32 | 1.63 | 3,137,313 | 689 | 2,020,265 |
| 18/05/2008 | 1.54 | 1.39 | 1.39 | 660,265 | 453 | 451,529 |
| 11/05/2008 | 1.69 | 1.50 | 1.51 | 2,195,979 | 738 | 1,370,785 |
| 04/05/2008 | 1.58 | 1.31 | 1.56 | 1,483,104 | 913 | 1,017,383 |
| 27/04/2008 | 1.32 | 1.20 | 1.32 | 970,094 | 777 | 769,277 |
| 20/04/2008 | 1.15 | 1.10 | 1.15 | 148,521 | 300 | 131,700 |
| 13/04/2008 | 1.16 | 1.10 | 1.11 | 200,929 | 343 | 179,242 |
| 06/04/2008 | 1.20 | 1.07 | 1.11 | 479,738 | 587 | 423,942 |
| 30/03/2008 | 1.31 | 1.16 | 1.16 | 283,812 | 387 | 236,901 |
| 23/03/2008 | 1.27 | 1.10 | 1.19 | 181,959 | 311 | 155,445 |
| 16/03/2008 | 1.40 | 1.25 | 1.25 | 210,507 | 345 | 163,988 |
| 09/03/2008 | 1.56 | 1.35 | 1.36 | 188,021 | 208 | 136,226 |
| 02/03/2008 | 1.72 | 1.56 | 1.64 | 484,893 | 472 | 292,345 |
| 24/02/2008 | 1.62 | 1.46 | 1.62 | 115,053 | 262 | 74,544 |
| 17/02/2008 | 1.56 | 1.47 | 1.50 | 23,227 | 91 | 15,437 |
| 10/02/2008 | 1.60 | 1.51 | 1.54 | 114,973 | 187 | 73,487 |
| 02/02/2008 | 1.53 | 1.45 | 1.53 | 83,219 | 187 | 55,621 |
| 27/01/2008 | 1.51 | 1.43 | 1.49 | 11,484 | 52 | 7,721 |
| 20/01/2008 | 1.51 | 1.42 | 1.44 | 54,753 | 153 | 37,482 |