MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions34
SectorTransportation
Low Price0.68
Opening Price0.71
No. of Shares16,182
Div7.14
Change-0.01
Closing Price0.70
Average Price0.69
P/E9.61
Value Traded11,185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2020 | 0.30 | 0.30 | 0.30 | 660 | 3 | 2,200 |
10/06/2020 | 0.30 | 0.29 | 0.29 | 9,440 | 22 | 31,624 |
09/06/2020 | 0.29 | 0.29 | 0.29 | 6,090 | 16 | 21,000 |
08/06/2020 | 0.30 | 0.29 | 0.30 | 16,437 | 37 | 56,300 |
07/06/2020 | 0.30 | 0.30 | 0.30 | 3,600 | 4 | 12,000 |
04/06/2020 | 0.30 | 0.29 | 0.30 | 4,660 | 6 | 15,550 |
03/06/2020 | 0.30 | 0.30 | 0.30 | 5,818 | 13 | 19,392 |
02/06/2020 | 0.30 | 0.30 | 0.30 | 21,570 | 32 | 71,900 |
01/06/2020 | 0.31 | 0.30 | 0.31 | 11,487 | 23 | 37,258 |
31/05/2020 | 0.31 | 0.30 | 0.30 | 513 | 9 | 1,700 |
28/05/2020 | 0.30 | 0.29 | 0.30 | 6,911 | 13 | 23,070 |
27/05/2020 | 0.30 | 0.30 | 0.30 | 2,904 | 23 | 9,680 |
26/05/2020 | 0.31 | 0.29 | 0.31 | 19,934 | 31 | 68,690 |
21/05/2020 | 0.31 | 0.30 | 0.30 | 16,282 | 33 | 54,270 |
20/05/2020 | 0.31 | 0.31 | 0.31 | 3,410 | 6 | 11,000 |
19/05/2020 | 0.32 | 0.32 | 0.32 | 1,250 | 7 | 3,905 |
18/05/2020 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
17/05/2020 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
16/03/2020 | 0.36 | 0.35 | 0.35 | 2,672 | 8 | 7,619 |
15/03/2020 | 0.35 | 0.34 | 0.35 | 6,838 | 18 | 19,970 |