MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2022 | 0.41 | 0.41 | 0.41 | 9,967 | 13 | 24,310 |
| 10/05/2022 | 0.43 | 0.42 | 0.43 | 6,431 | 22 | 15,310 |
| 09/05/2022 | 0.44 | 0.42 | 0.44 | 1,471 | 4 | 3,450 |
| 08/05/2022 | 0.44 | 0.43 | 0.44 | 2,253 | 5 | 5,236 |
| 28/04/2022 | 0.44 | 0.42 | 0.44 | 6,051 | 12 | 14,056 |
| 27/04/2022 | 0.44 | 0.42 | 0.44 | 3,466 | 11 | 8,247 |
| 26/04/2022 | 0.44 | 0.42 | 0.44 | 1,303 | 10 | 3,033 |
| 25/04/2022 | 0.43 | 0.43 | 0.43 | 3,116 | 8 | 7,247 |
| 24/04/2022 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 20/04/2022 | 0.47 | 0.46 | 0.47 | 14,762 | 15 | 31,606 |
| 19/04/2022 | 0.46 | 0.46 | 0.46 | 34,749 | 26 | 75,542 |
| 18/04/2022 | 0.46 | 0.45 | 0.46 | 3,159 | 7 | 6,997 |
| 17/04/2022 | 0.46 | 0.44 | 0.45 | 6,132 | 8 | 13,628 |
| 14/04/2022 | 0.45 | 0.44 | 0.45 | 20,309 | 31 | 45,149 |
| 13/04/2022 | 0.45 | 0.44 | 0.45 | 4,288 | 9 | 9,725 |
| 12/04/2022 | 0.45 | 0.44 | 0.45 | 22,264 | 28 | 49,868 |
| 11/04/2022 | 0.45 | 0.44 | 0.45 | 10,394 | 10 | 23,619 |
| 10/04/2022 | 0.45 | 0.44 | 0.45 | 19,587 | 18 | 44,135 |
| 07/04/2022 | 0.45 | 0.45 | 0.45 | 2,925 | 7 | 6,500 |
| 06/04/2022 | 0.45 | 0.43 | 0.45 | 39 | 2 | 89 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 1.47 | 1.40 | 1.45 | 71,544 | 215 | 50,126 |
| 19/08/2007 | 1.49 | 1.42 | 1.46 | 45,189 | 203 | 31,227 |
| 12/08/2007 | 1.49 | 1.42 | 1.43 | 50,833 | 234 | 35,023 |
| 05/08/2007 | 1.51 | 1.45 | 1.47 | 67,122 | 303 | 45,689 |
| 29/07/2007 | 1.51 | 1.46 | 1.49 | 54,221 | 184 | 36,599 |
| 22/07/2007 | 1.52 | 1.47 | 1.50 | 60,975 | 280 | 40,797 |
| 15/07/2007 | 1.52 | 1.47 | 1.47 | 61,367 | 261 | 41,098 |
| 08/07/2007 | 1.56 | 1.50 | 1.52 | 101,295 | 345 | 66,211 |
| 01/07/2007 | 1.59 | 1.52 | 1.54 | 86,796 | 292 | 55,938 |
| 24/06/2007 | 1.65 | 1.53 | 1.53 | 300,599 | 524 | 186,650 |
| 17/06/2007 | 1.60 | 1.50 | 1.60 | 333,982 | 469 | 215,842 |
| 10/06/2007 | 1.59 | 1.46 | 1.56 | 407,366 | 652 | 265,770 |
| 03/06/2007 | 1.52 | 1.46 | 1.46 | 116,412 | 292 | 78,546 |
| 27/05/2007 | 1.59 | 1.46 | 1.49 | 312,311 | 569 | 201,850 |
| 20/05/2007 | 1.52 | 1.43 | 1.52 | 147,824 | 289 | 99,908 |
| 13/05/2007 | 1.51 | 1.46 | 1.48 | 105,812 | 312 | 71,542 |
| 06/05/2007 | 1.51 | 1.45 | 1.48 | 75,859 | 225 | 51,376 |
| 30/04/2007 | 1.55 | 1.46 | 1.50 | 90,093 | 257 | 59,763 |
| 22/04/2007 | 1.57 | 1.46 | 1.47 | 126,525 | 380 | 84,501 |
| 15/04/2007 | 1.62 | 1.46 | 1.58 | 206,369 | 499 | 133,421 |