Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
High Low
Performance Indicators 21/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions34
SectorTransportation
Low Price0.68
Opening Price0.71
No. of Shares16,182
Div7.14
Change-0.01
Closing Price0.70
Average Price0.69
P/E9.61
Value Traded11,185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2020 0.39 0.38 0.39 13,496 21 35,410
11/02/2020 0.38 0.37 0.38 33,105 38 87,126
10/02/2020 0.38 0.37 0.38 25,725 17 69,477
09/02/2020 0.38 0.37 0.38 1,007 5 2,675
06/02/2020 0.38 0.37 0.38 9,729 14 25,679
05/02/2020 0.39 0.38 0.38 35,355 27 92,828
04/02/2020 0.39 0.38 0.39 8,198 12 21,354
03/02/2020 0.39 0.38 0.39 7,420 16 19,243
02/02/2020 0.40 0.38 0.39 94,961 139 244,068
30/01/2020 0.38 0.36 0.38 12,211 33 33,067
28/01/2020 0.37 0.36 0.37 9,764 21 27,120
27/01/2020 0.37 0.36 0.37 1,764 9 4,898
26/01/2020 0.37 0.35 0.37 2,642 10 7,338
23/01/2020 0.36 0.36 0.36 2,567 8 7,130
22/01/2020 0.37 0.36 0.37 2,917 11 8,100
21/01/2020 0.37 0.36 0.37 592 3 1,645
20/01/2020 0.37 0.36 0.37 20,323 20 56,448
19/01/2020 0.36 0.35 0.36 317 7 898
16/01/2020 0.36 0.35 0.36 1,132 5 3,171
15/01/2020 0.36 0.35 0.36 1,257 3 3,589