Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions20
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares20,572
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E10.84
Value Traded15,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 0.42 0.41 0.41 4,157 19 10,105
18/07/2022 0.42 0.41 0.42 44,658 69 106,923
17/07/2022 0.44 0.42 0.43 51,744 79 119,283
14/07/2022 0.43 0.40 0.43 89,939 111 219,396
07/07/2022 0.41 0.41 0.41 21 1 50
06/07/2022 0.41 0.40 0.40 32,096 32 79,900
05/07/2022 0.41 0.40 0.41 57 2 139
04/07/2022 0.41 0.40 0.40 15,180 17 37,171
03/07/2022 0.41 0.40 0.41 14,203 14 35,250
30/06/2022 0.41 0.40 0.41 726 3 1,815
29/06/2022 0.41 0.41 0.41 4,280 6 10,440
28/06/2022 0.41 0.41 0.41 10,446 17 25,479
27/06/2022 0.41 0.41 0.41 9,907 20 24,163
26/06/2022 0.41 0.41 0.41 2,387 11 5,822
23/06/2022 0.42 0.41 0.41 4,146 12 10,049
22/06/2022 0.41 0.41 0.41 2,460 3 6,000
21/06/2022 0.41 0.41 0.41 2,503 9 6,106
20/06/2022 0.41 0.41 0.41 4,936 10 12,040
19/06/2022 0.41 0.41 0.41 3,024 7 7,376
15/06/2022 0.41 0.41 0.41 1,189 11 2,899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 1.56 1.44 1.54 193,184 407 127,809
21/10/2007 1.54 1.39 1.44 183,986 443 124,710
16/10/2007 1.41 1.36 1.40 40,165 108 28,991
07/10/2007 1.40 1.34 1.38 40,553 133 29,719
30/09/2007 1.40 1.35 1.35 35,061 123 25,753
23/09/2007 1.39 1.35 1.38 66,963 140 48,779
16/09/2007 1.42 1.34 1.40 61,651 177 44,431
09/09/2007 1.40 1.32 1.36 76,732 248 56,514
02/09/2007 1.45 1.37 1.38 50,429 193 36,163
26/08/2007 1.47 1.40 1.45 71,544 215 50,126
19/08/2007 1.49 1.42 1.46 45,189 203 31,227
12/08/2007 1.49 1.42 1.43 50,833 234 35,023
05/08/2007 1.51 1.45 1.47 67,122 303 45,689
29/07/2007 1.51 1.46 1.49 54,221 184 36,599
22/07/2007 1.52 1.47 1.50 60,975 280 40,797
15/07/2007 1.52 1.47 1.47 61,367 261 41,098
08/07/2007 1.56 1.50 1.52 101,295 345 66,211
01/07/2007 1.59 1.52 1.54 86,796 292 55,938
24/06/2007 1.65 1.53 1.53 300,599 524 186,650
17/06/2007 1.60 1.50 1.60 333,982 469 215,842
Download Table