MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions20
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares20,572
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E10.84
Value Traded15,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2022 | 0.41 | 0.41 | 0.41 | 9,967 | 13 | 24,310 |
| 10/05/2022 | 0.43 | 0.42 | 0.43 | 6,431 | 22 | 15,310 |
| 09/05/2022 | 0.44 | 0.42 | 0.44 | 1,471 | 4 | 3,450 |
| 08/05/2022 | 0.44 | 0.43 | 0.44 | 2,253 | 5 | 5,236 |
| 28/04/2022 | 0.44 | 0.42 | 0.44 | 6,051 | 12 | 14,056 |
| 27/04/2022 | 0.44 | 0.42 | 0.44 | 3,466 | 11 | 8,247 |
| 26/04/2022 | 0.44 | 0.42 | 0.44 | 1,303 | 10 | 3,033 |
| 25/04/2022 | 0.43 | 0.43 | 0.43 | 3,116 | 8 | 7,247 |
| 24/04/2022 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 20/04/2022 | 0.47 | 0.46 | 0.47 | 14,762 | 15 | 31,606 |
| 19/04/2022 | 0.46 | 0.46 | 0.46 | 34,749 | 26 | 75,542 |
| 18/04/2022 | 0.46 | 0.45 | 0.46 | 3,159 | 7 | 6,997 |
| 17/04/2022 | 0.46 | 0.44 | 0.45 | 6,132 | 8 | 13,628 |
| 14/04/2022 | 0.45 | 0.44 | 0.45 | 20,309 | 31 | 45,149 |
| 13/04/2022 | 0.45 | 0.44 | 0.45 | 4,288 | 9 | 9,725 |
| 12/04/2022 | 0.45 | 0.44 | 0.45 | 22,264 | 28 | 49,868 |
| 11/04/2022 | 0.45 | 0.44 | 0.45 | 10,394 | 10 | 23,619 |
| 10/04/2022 | 0.45 | 0.44 | 0.45 | 19,587 | 18 | 44,135 |
| 07/04/2022 | 0.45 | 0.45 | 0.45 | 2,925 | 7 | 6,500 |
| 06/04/2022 | 0.45 | 0.43 | 0.45 | 39 | 2 | 89 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2007 | 1.97 | 1.84 | 1.90 | 899,370 | 991 | 472,415 |
| 14/01/2007 | 1.98 | 1.87 | 1.90 | 1,155,113 | 1,125 | 599,387 |
| 07/01/2007 | 2.10 | 1.90 | 1.93 | 974,131 | 1,114 | 488,174 |
| 24/12/2006 | 1.85 | 1.73 | 1.83 | 331,088 | 543 | 184,397 |
| 17/12/2006 | 2.40 | 1.91 | 1.91 | 1,115,298 | 1,294 | 526,408 |
| 10/12/2006 | 2.85 | 2.45 | 2.45 | 341,504 | 492 | 129,697 |
| 03/12/2006 | 2.84 | 2.53 | 2.82 | 1,214,144 | 853 | 445,645 |
| 26/11/2006 | 2.74 | 2.47 | 2.65 | 936,809 | 684 | 359,137 |
| 19/11/2006 | 2.96 | 2.61 | 2.65 | 884,037 | 629 | 322,362 |
| 13/11/2006 | 3.39 | 2.84 | 2.84 | 1,555,106 | 1,128 | 511,725 |
| 05/11/2006 | 3.57 | 3.28 | 3.42 | 1,871,816 | 1,358 | 541,002 |
| 29/10/2006 | 3.45 | 3.12 | 3.39 | 2,105,952 | 1,163 | 631,202 |
| 22/10/2006 | 3.32 | 3.22 | 3.26 | 300,173 | 125 | 91,945 |
| 15/10/2006 | 3.55 | 3.16 | 3.28 | 2,454,101 | 907 | 722,397 |
| 08/10/2006 | 3.82 | 3.15 | 3.63 | 8,376,003 | 3,480 | 2,413,208 |
| 01/10/2006 | 3.40 | 3.04 | 3.16 | 5,680,666 | 2,640 | 1,774,534 |
| 24/09/2006 | 3.22 | 2.87 | 3.13 | 3,749,545 | 2,294 | 1,235,062 |
| 17/09/2006 | 3.46 | 3.00 | 3.06 | 5,145,501 | 3,116 | 1,616,491 |
| 10/09/2006 | 3.64 | 3.06 | 3.15 | 3,735,418 | 3,022 | 1,151,024 |
| 03/09/2006 | 3.63 | 3.26 | 3.53 | 4,036,882 | 3,773 | 1,161,525 |