Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions20

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares20,572

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E10.84

Value Traded15,894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2022	0.47	0.45	0.45	32,610	110	71,813
04/01/2022	0.45	0.42	0.45	44,045	70	100,757
03/01/2022	0.43	0.42	0.43	1,388	7	3,250
02/01/2022	0.43	0.43	0.43	3,056	12	7,108
30/12/2021	0.44	0.42	0.44	7,089	12	16,796
29/12/2021	0.43	0.42	0.43	8,314	14	19,450
28/12/2021	0.44	0.43	0.43	6,599	11	15,300
27/12/2021	0.44	0.43	0.44	2,366	5	5,460
26/12/2021	0.44	0.43	0.44	1,291	6	3,000
23/12/2021	0.44	0.43	0.44	2,517	10	5,849
22/12/2021	0.44	0.43	0.44	4,491	17	10,384
21/12/2021	0.44	0.43	0.43	17,121	19	39,682
20/12/2021	0.44	0.43	0.44	3,140	8	7,247
19/12/2021	0.44	0.43	0.44	3,171	10	7,369
16/12/2021	0.44	0.43	0.44	40,474	46	92,122
15/12/2021	0.44	0.42	0.44	1,724	9	4,010
14/12/2021	0.44	0.43	0.44	443	5	1,030
13/12/2021	0.44	0.43	0.44	3,430	16	7,972
12/12/2021	0.44	0.42	0.44	4,588	18	10,660
09/12/2021	0.44	0.43	0.44	2,558	11	5,949

Download Table