Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.16

Last Closing1.13

No. of Transactions96

SectorTransportation

Low Price1.13

Opening Price1.14

No. of Shares95,346

Div3.54

Change0.00

Closing Price1.13

Average Price1.15

P/E12.97

Value Traded109,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2022	0.44	0.42	0.44	1,303	10	3,033
25/04/2022	0.43	0.43	0.43	3,116	8	7,247
24/04/2022	0.45	0.45	0.45	225	1	500
20/04/2022	0.47	0.46	0.47	14,762	15	31,606
19/04/2022	0.46	0.46	0.46	34,749	26	75,542
18/04/2022	0.46	0.45	0.46	3,159	7	6,997
17/04/2022	0.46	0.44	0.45	6,132	8	13,628
14/04/2022	0.45	0.44	0.45	20,309	31	45,149
13/04/2022	0.45	0.44	0.45	4,288	9	9,725
12/04/2022	0.45	0.44	0.45	22,264	28	49,868
11/04/2022	0.45	0.44	0.45	10,394	10	23,619
10/04/2022	0.45	0.44	0.45	19,587	18	44,135
07/04/2022	0.45	0.45	0.45	2,925	7	6,500
06/04/2022	0.45	0.43	0.45	39	2	89
05/04/2022	0.45	0.44	0.45	39,680	10	90,180
04/04/2022	0.45	0.44	0.45	3,276	11	7,422
03/04/2022	0.45	0.44	0.45	6,051	7	13,750
31/03/2022	0.45	0.44	0.45	3,274	12	7,437
29/03/2022	0.45	0.44	0.45	6,675	10	14,994
28/03/2022	0.45	0.44	0.45	598	4	1,356

Download Table