Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions18

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares8,252

Div5.00

Change0.01

Closing Price0.80

Average Price0.79

P/E11.12

Value Traded6,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2021	0.40	0.39	0.40	781	5	2,002
05/08/2021	0.41	0.39	0.41	3,486	11	8,890
03/08/2021	0.41	0.39	0.41	1,108	5	2,785
02/08/2021	0.41	0.39	0.41	21,731	20	55,514
01/08/2021	0.42	0.41	0.41	3,293	5	8,020
29/07/2021	0.42	0.40	0.42	9,758	27	24,300
28/07/2021	0.42	0.41	0.42	431	5	1,050
27/07/2021	0.42	0.41	0.42	2,071	5	5,050
26/07/2021	0.42	0.41	0.42	224	4	535
25/07/2021	0.42	0.41	0.42	4,245	11	10,350
18/07/2021	0.42	0.40	0.42	4,120	20	10,047
15/07/2021	0.42	0.40	0.42	4,514	19	11,033
14/07/2021	0.42	0.41	0.42	2,010	10	4,900
13/07/2021	0.41	0.40	0.41	6,187	23	15,095
12/07/2021	0.42	0.40	0.41	14,433	33	35,937
11/07/2021	0.42	0.41	0.41	247	3	600
08/07/2021	0.42	0.41	0.42	883	11	2,130
07/07/2021	0.42	0.40	0.42	8,512	14	21,060
06/07/2021	0.42	0.41	0.42	2,477	12	6,040
05/07/2021	0.43	0.42	0.42	6,369	17	15,162

Download Table