Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.42 0.42 0.42 7,148 25 17,019
12/09/2022 0.43 0.42 0.43 363 5 850
11/09/2022 0.43 0.42 0.43 4,226 9 9,920
08/09/2022 0.42 0.42 0.42 5,838 10 13,900
07/09/2022 0.42 0.42 0.42 11,578 26 27,567
06/09/2022 0.42 0.42 0.42 7,298 30 17,376
05/09/2022 0.43 0.42 0.42 1,528 11 3,636
04/09/2022 0.42 0.42 0.42 16 1 39
01/09/2022 0.43 0.43 0.43 10,105 13 23,500
31/08/2022 0.43 0.42 0.43 4,789 7 11,139
30/08/2022 0.43 0.42 0.43 2,869 5 6,820
29/08/2022 0.43 0.43 0.43 3,825 15 8,895
28/08/2022 0.43 0.43 0.43 8,593 15 19,984
25/08/2022 0.44 0.43 0.43 3,224 11 7,486
24/08/2022 0.44 0.43 0.43 3,810 9 8,861
23/08/2022 0.44 0.42 0.43 8,149 17 18,803
22/08/2022 0.44 0.43 0.43 13,344 28 30,782
21/08/2022 0.45 0.44 0.45 15,364 40 34,892
18/08/2022 0.44 0.43 0.44 45,791 63 105,408
17/08/2022 0.45 0.43 0.44 56,810 72 130,069
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 1.12 0.96 0.96 349,070 492 332,748
08/03/2009 1.03 0.87 1.03 249,786 320 260,935
01/03/2009 0.88 0.79 0.88 123,734 215 147,258
22/02/2009 0.86 0.82 0.83 39,190 88 46,868
15/02/2009 0.87 0.82 0.86 104,751 173 124,338
08/02/2009 0.89 0.84 0.86 29,613 87 34,596
01/02/2009 0.89 0.85 0.88 10,661 43 12,273
25/01/2009 0.91 0.88 0.89 17,050 33 19,125
18/01/2009 0.94 0.88 0.89 21,074 75 23,251
11/01/2009 0.97 0.91 0.94 159,854 204 172,773
04/01/2009 0.99 0.94 0.96 144,589 100 147,680
28/12/2008 0.98 0.91 0.98 122,901 139 127,310
21/12/2008 1.00 0.90 0.98 269,219 131 281,412
14/12/2008 1.02 0.95 1.02 83,292 189 83,827
30/11/2008 0.99 0.91 0.96 79,472 185 82,992
23/11/2008 0.99 0.87 0.94 174,522 255 185,285
16/11/2008 1.00 0.91 0.95 67,167 152 70,277
09/11/2008 1.10 1.00 1.00 73,357 126 69,639
02/11/2008 1.14 1.06 1.11 135,545 249 123,878
26/10/2008 1.09 0.91 1.08 600,642 225 644,029
Download Table