Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions20
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares20,572
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E10.84
Value Traded15,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.45 0.44 0.45 5,904 12 13,418
09/11/2022 0.44 0.44 0.44 4,161 15 9,457
08/11/2022 0.44 0.43 0.44 580 9 1,341
07/11/2022 0.44 0.43 0.44 12,236 11 28,403
06/11/2022 0.45 0.44 0.45 6,048 20 13,744
03/11/2022 0.44 0.43 0.44 5,457 23 12,403
02/11/2022 0.44 0.44 0.44 3,816 16 8,672
01/11/2022 0.44 0.44 0.44 5,021 12 11,412
31/10/2022 0.45 0.44 0.44 10,295 24 23,381
30/10/2022 0.45 0.44 0.45 9,960 15 22,156
27/10/2022 0.45 0.45 0.45 337 3 748
26/10/2022 0.45 0.44 0.45 56,477 69 126,057
25/10/2022 0.44 0.43 0.44 5,721 21 13,270
24/10/2022 0.45 0.43 0.43 32,542 75 74,644
23/10/2022 0.43 0.42 0.43 1,510 6 3,512
20/10/2022 0.43 0.42 0.43 3,270 14 7,607
19/10/2022 0.43 0.42 0.42 857 7 2,023
18/10/2022 0.43 0.43 0.43 4,365 14 10,150
16/10/2022 0.43 0.43 0.43 2,150 5 5,000
13/10/2022 0.43 0.42 0.43 12,431 27 29,026
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 1.09 0.96 0.99 1,200,681 1,117 1,206,608
10/05/2009 1.16 1.03 1.06 1,841,962 1,210 1,684,424
03/05/2009 1.21 1.06 1.11 1,202,236 669 1,060,592
26/04/2009 1.41 1.16 1.16 1,138,723 465 951,410
19/04/2009 1.56 1.30 1.48 2,884,709 1,302 1,994,124
12/04/2009 1.24 1.02 1.24 2,381,012 1,316 2,114,306
05/04/2009 1.06 0.96 1.01 470,063 471 457,402
29/03/2009 0.99 0.90 0.99 183,635 314 193,772
22/03/2009 0.98 0.88 0.92 223,236 313 242,746
15/03/2009 1.12 0.96 0.96 349,070 492 332,748
08/03/2009 1.03 0.87 1.03 249,786 320 260,935
01/03/2009 0.88 0.79 0.88 123,734 215 147,258
22/02/2009 0.86 0.82 0.83 39,190 88 46,868
15/02/2009 0.87 0.82 0.86 104,751 173 124,338
08/02/2009 0.89 0.84 0.86 29,613 87 34,596
01/02/2009 0.89 0.85 0.88 10,661 43 12,273
25/01/2009 0.91 0.88 0.89 17,050 33 19,125
18/01/2009 0.94 0.88 0.89 21,074 75 23,251
11/01/2009 0.97 0.91 0.94 159,854 204 172,773
04/01/2009 0.99 0.94 0.96 144,589 100 147,680
Download Table