Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions50
SectorTransportation
Low Price1.11
Opening Price1.14
No. of Shares37,800
Div3.60
Change-0.02
Closing Price1.11
Average Price1.13
P/E12.74
Value Traded42,543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.72 0.70 0.70 59,392 65 83,632
05/07/2023 0.71 0.68 0.71 61,078 93 87,938
04/07/2023 0.68 0.66 0.68 127,601 83 189,563
03/07/2023 0.67 0.65 0.65 46,928 47 71,195
02/07/2023 0.65 0.64 0.65 10,423 11 16,050
26/06/2023 0.66 0.64 0.66 14,909 26 23,085
25/06/2023 0.66 0.64 0.64 29,192 45 45,389
22/06/2023 0.67 0.65 0.66 20,087 21 30,337
21/06/2023 0.67 0.64 0.67 104,595 46 160,550
20/06/2023 0.65 0.63 0.65 11,763 12 18,385
19/06/2023 0.65 0.63 0.65 38,688 34 59,905
18/06/2023 0.66 0.65 0.66 62,726 66 96,299
15/06/2023 0.68 0.66 0.66 83,632 67 126,105
14/06/2023 0.69 0.64 0.69 370,173 150 564,693
13/06/2023 0.68 0.66 0.67 19,621 26 29,600
12/06/2023 0.67 0.66 0.67 129,190 82 194,044
11/06/2023 0.68 0.66 0.66 64,966 97 97,765
08/06/2023 0.67 0.62 0.67 289,839 152 450,209
07/06/2023 0.64 0.62 0.64 18,168 50 28,849
06/06/2023 0.63 0.61 0.62 13,394 30 21,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.40 0.38 0.39 20,626 59 53,800
06/03/2011 0.40 0.36 0.39 78,767 67 203,156
27/02/2011 0.40 0.36 0.37 27,081 112 71,182
20/02/2011 0.39 0.36 0.39 10,845 54 29,409
13/02/2011 0.43 0.38 0.38 14,944 61 37,429
06/02/2011 0.44 0.40 0.42 38,452 107 91,130
30/01/2011 0.43 0.40 0.42 17,742 79 43,269
23/01/2011 0.47 0.43 0.44 49,400 113 111,133
16/01/2011 0.47 0.45 0.46 78,462 132 169,972
09/01/2011 0.46 0.44 0.45 60,865 153 134,462
02/01/2011 0.48 0.46 0.47 49,812 100 108,058
26/12/2010 0.48 0.44 0.46 26,157 112 57,320
19/12/2010 0.48 0.46 0.48 18,736 65 39,980
12/12/2010 0.49 0.46 0.48 116,913 154 248,704
05/12/2010 0.49 0.48 0.48 37,221 73 76,520
28/11/2010 0.50 0.48 0.49 96,062 113 196,037
21/11/2010 0.51 0.49 0.50 13,564 29 27,201
14/11/2010 0.51 0.49 0.50 9,422 23 19,023
07/11/2010 0.51 0.49 0.51 18,002 41 36,027
31/10/2010 0.51 0.49 0.50 27,891 71 55,841
Download Table