Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 0.69 0.64 0.69 370,173 150 564,693
13/06/2023 0.68 0.66 0.67 19,621 26 29,600
12/06/2023 0.67 0.66 0.67 129,190 82 194,044
11/06/2023 0.68 0.66 0.66 64,966 97 97,765
08/06/2023 0.67 0.62 0.67 289,839 152 450,209
07/06/2023 0.64 0.62 0.64 18,168 50 28,849
06/06/2023 0.63 0.61 0.62 13,394 30 21,641
05/06/2023 0.63 0.59 0.63 23,129 55 38,153
04/06/2023 0.62 0.60 0.61 22,492 55 37,303
31/05/2023 0.63 0.62 0.63 6,333 17 10,214
30/05/2023 0.64 0.61 0.63 41,416 35 66,929
29/05/2023 0.63 0.60 0.63 23,749 59 38,923
28/05/2023 0.64 0.62 0.62 44,077 72 70,828
24/05/2023 0.68 0.65 0.65 50,319 53 76,202
23/05/2023 0.68 0.65 0.68 207,048 165 312,370
22/05/2023 0.65 0.62 0.65 114,642 109 180,985
21/05/2023 0.63 0.59 0.63 206,433 117 341,204
18/05/2023 0.60 0.58 0.60 47,972 39 81,642
17/05/2023 0.62 0.58 0.60 155,336 161 262,293
16/05/2023 0.60 0.57 0.60 203,488 133 344,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.35 0.32 0.32 152,617 232 457,169
22/01/2012 0.33 0.28 0.33 207,603 355 687,775
15/01/2012 0.29 0.27 0.29 46,305 138 164,531
08/01/2012 0.28 0.26 0.28 21,077 97 78,097
02/01/2012 0.27 0.26 0.27 10,075 32 37,882
26/12/2011 0.27 0.25 0.25 32,576 64 126,382
18/12/2011 0.28 0.25 0.27 19,061 57 72,207
11/12/2011 0.28 0.25 0.28 21,539 81 81,529
04/12/2011 0.28 0.27 0.27 6,730 43 24,897
27/11/2011 0.28 0.27 0.28 8,301 36 30,650
20/11/2011 0.28 0.27 0.28 6,344 45 23,055
13/11/2011 0.29 0.27 0.28 7,904 52 28,189
30/10/2011 0.28 0.27 0.27 6,280 42 22,930
23/10/2011 0.29 0.27 0.28 96,406 242 346,617
16/10/2011 0.27 0.25 0.27 23,631 68 91,629
09/10/2011 0.27 0.24 0.26 43,279 161 169,250
02/10/2011 0.29 0.26 0.27 50,334 129 188,789
25/09/2011 0.33 0.30 0.30 136,188 204 434,405
18/09/2011 0.31 0.29 0.31 155,315 172 512,714
11/09/2011 0.31 0.30 0.31 10,291 39 33,232
Download Table