Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 0.68 0.67 0.68 16,439 16 24,476
01/10/2023 0.67 0.65 0.67 8,583 16 13,038
28/09/2023 0.66 0.65 0.66 24,097 29 37,072
26/09/2023 0.67 0.66 0.66 23,156 11 35,085
25/09/2023 0.68 0.66 0.67 15,150 11 22,955
24/09/2023 0.68 0.67 0.68 1,273 13 1,895
21/09/2023 0.68 0.67 0.68 628 5 937
20/09/2023 0.67 0.67 0.67 670 2 1,000
19/09/2023 0.69 0.67 0.69 20,047 15 29,571
18/09/2023 0.69 0.67 0.69 10,604 15 15,637
17/09/2023 0.68 0.67 0.68 10,199 13 15,102
14/09/2023 0.70 0.67 0.69 136,444 118 198,902
13/09/2023 0.68 0.65 0.68 68,219 55 103,107
12/09/2023 0.67 0.66 0.66 33,132 21 50,124
11/09/2023 0.66 0.66 0.66 663 4 1,005
10/09/2023 0.66 0.65 0.66 15,620 15 24,029
07/09/2023 0.66 0.64 0.66 30,674 33 47,514
06/09/2023 0.64 0.63 0.64 6,152 7 9,622
05/09/2023 0.63 0.63 0.63 931 6 1,478
04/09/2023 0.64 0.63 0.64 7,706 9 12,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.44 0.38 0.39 48,436 113 120,945
06/05/2012 0.44 0.40 0.42 81,953 162 194,527
30/04/2012 0.45 0.41 0.43 83,271 175 192,654
22/04/2012 0.43 0.38 0.41 124,699 233 311,040
15/04/2012 0.44 0.40 0.43 213,719 261 502,239
08/04/2012 0.38 0.33 0.38 118,689 248 327,472
01/04/2012 0.35 0.31 0.35 80,273 176 240,235
25/03/2012 0.33 0.30 0.32 57,249 180 182,535
18/03/2012 0.35 0.32 0.32 208,021 288 614,500
11/03/2012 0.32 0.27 0.32 88,871 179 292,097
04/03/2012 0.29 0.27 0.27 27,538 118 101,089
26/02/2012 0.28 0.27 0.28 14,622 93 53,845
19/02/2012 0.28 0.27 0.27 12,921 68 47,644
12/02/2012 0.29 0.27 0.28 23,020 87 82,317
05/02/2012 0.31 0.28 0.29 57,009 132 197,305
29/01/2012 0.35 0.32 0.32 152,617 232 457,169
22/01/2012 0.33 0.28 0.33 207,603 355 687,775
15/01/2012 0.29 0.27 0.29 46,305 138 164,531
08/01/2012 0.28 0.26 0.28 21,077 97 78,097
02/01/2012 0.27 0.26 0.27 10,075 32 37,882
Download Table