Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.69 0.67 0.68 2,428 12 3,572
26/12/2023 0.68 0.68 0.68 12,371 29 18,193
24/12/2023 0.67 0.67 0.67 3,193 8 4,765
21/12/2023 0.68 0.67 0.68 10,568 19 15,773
20/12/2023 0.68 0.67 0.67 17,739 24 26,476
19/12/2023 0.68 0.67 0.68 19,387 30 28,636
18/12/2023 0.69 0.67 0.67 31,537 75 46,339
17/12/2023 0.68 0.67 0.68 13,718 23 20,398
14/12/2023 0.68 0.65 0.67 30,724 54 46,166
13/12/2023 0.66 0.65 0.66 2,330 7 3,550
12/12/2023 0.66 0.65 0.66 4,702 9 7,230
11/12/2023 0.66 0.65 0.66 406 3 625
10/12/2023 0.66 0.66 0.66 2,967 2 4,495
07/12/2023 0.66 0.65 0.66 23,568 18 36,011
06/12/2023 0.67 0.65 0.67 7,809 23 11,833
05/12/2023 0.67 0.65 0.67 1,805 12 2,743
04/12/2023 0.67 0.66 0.67 2,656 11 4,002
03/12/2023 0.67 0.65 0.67 22,982 19 35,275
30/11/2023 0.67 0.66 0.66 5,090 27 7,712
29/11/2023 0.66 0.66 0.66 11,456 24 17,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.60 0.59 0.60 13,688 29 23,088
30/06/2013 0.60 0.58 0.60 60,522 110 101,993
23/06/2013 0.61 0.57 0.60 126,635 142 213,514
16/06/2013 0.61 0.59 0.60 47,003 73 77,952
09/06/2013 0.62 0.60 0.62 43,144 79 70,384
02/06/2013 0.63 0.60 0.61 224,152 132 361,962
26/05/2013 0.63 0.61 0.62 58,812 96 95,286
19/05/2013 0.64 0.61 0.63 131,702 125 212,791
12/05/2013 0.65 0.61 0.64 123,712 163 196,944
05/05/2013 0.64 0.60 0.63 153,440 168 247,388
28/04/2013 0.66 0.62 0.63 75,111 104 117,635
21/04/2013 0.64 0.60 0.64 146,419 221 237,405
14/04/2013 0.66 0.61 0.61 126,491 225 201,159
07/04/2013 0.67 0.62 0.65 340,197 301 527,725
31/03/2013 0.71 0.66 0.67 763,516 472 1,119,976
24/03/2013 0.71 0.66 0.66 679,366 465 994,737
17/03/2013 0.68 0.66 0.67 195,331 204 291,692
10/03/2013 0.68 0.65 0.67 142,442 181 213,922
03/03/2013 0.72 0.66 0.67 494,284 395 717,466
24/02/2013 0.70 0.65 0.70 469,750 368 687,209
Download Table