Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 07/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions1
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares1,000
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.67 0.66 0.67 942 7 1,425
09/11/2023 0.67 0.65 0.67 709 7 1,074
08/11/2023 0.66 0.65 0.65 12,064 25 18,342
07/11/2023 0.66 0.65 0.65 12,804 22 19,683
06/11/2023 0.66 0.65 0.66 20,740 39 31,862
05/11/2023 0.67 0.65 0.66 20,298 32 30,765
02/11/2023 0.70 0.68 0.68 44,069 65 64,254
01/11/2023 0.73 0.69 0.71 141,976 156 201,715
31/10/2023 0.72 0.69 0.72 195,630 156 277,453
30/10/2023 0.69 0.68 0.69 3,061 7 4,502
29/10/2023 0.69 0.68 0.69 3,502 11 5,150
26/10/2023 0.68 0.67 0.68 1,524 8 2,248
25/10/2023 0.68 0.67 0.68 16,544 5 24,638
24/10/2023 0.69 0.67 0.67 8,401 26 12,282
23/10/2023 0.69 0.67 0.69 23,719 58 34,936
22/10/2023 0.67 0.65 0.67 115 5 177
19/10/2023 0.67 0.66 0.67 19,453 12 29,474
18/10/2023 0.66 0.65 0.66 23,510 31 36,053
17/10/2023 0.67 0.67 0.67 10,050 19 15,000
16/10/2023 0.67 0.65 0.67 2,309 5 3,498
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.81 0.76 0.81 698,214 511 884,348
22/12/2013 0.77 0.73 0.77 373,484 263 496,499
16/12/2013 0.75 0.73 0.75 110,968 93 149,429
08/12/2013 0.75 0.74 0.74 142,265 133 191,463
01/12/2013 0.77 0.73 0.75 401,161 346 534,968
24/11/2013 0.79 0.74 0.75 573,424 499 753,841
17/11/2013 0.83 0.73 0.77 2,064,330 1,218 2,673,296
10/11/2013 0.73 0.68 0.73 734,496 538 1,041,454
03/11/2013 0.70 0.68 0.69 153,781 149 223,004
27/10/2013 0.74 0.67 0.68 723,628 500 1,026,327
20/10/2013 0.72 0.69 0.72 665,784 456 949,649
13/10/2013 0.69 0.68 0.69 19,850 23 28,952
06/10/2013 0.69 0.66 0.69 137,410 145 202,808
29/09/2013 0.70 0.67 0.68 315,802 266 458,893
22/09/2013 0.70 0.65 0.68 983,307 659 1,434,798
15/09/2013 0.65 0.61 0.65 249,176 284 391,024
08/09/2013 0.61 0.54 0.61 78,584 136 131,825
01/09/2013 0.59 0.55 0.55 62,209 86 110,677
25/08/2013 0.63 0.59 0.59 174,419 155 287,965
18/08/2013 0.64 0.62 0.63 180,127 109 283,826
Download Table