Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.67 0.65 0.66 103,571 52 158,889
27/11/2023 0.67 0.66 0.67 10,687 17 16,170
26/11/2023 0.67 0.67 0.67 737 3 1,100
23/11/2023 0.68 0.67 0.68 74 3 110
22/11/2023 0.68 0.67 0.68 5,725 8 8,545
21/11/2023 0.68 0.66 0.68 14,864 28 22,459
20/11/2023 0.68 0.67 0.68 358 5 535
19/11/2023 0.68 0.67 0.68 1,246 5 1,860
16/11/2023 0.68 0.66 0.68 5,375 21 7,950
15/11/2023 0.69 0.66 0.69 3,845 24 5,702
14/11/2023 0.68 0.66 0.68 7,072 25 10,537
13/11/2023 0.67 0.66 0.67 942 7 1,425
09/11/2023 0.67 0.65 0.67 709 7 1,074
08/11/2023 0.66 0.65 0.65 12,064 25 18,342
07/11/2023 0.66 0.65 0.65 12,804 22 19,683
06/11/2023 0.66 0.65 0.66 20,740 39 31,862
05/11/2023 0.67 0.65 0.66 20,298 32 30,765
02/11/2023 0.70 0.68 0.68 44,069 65 64,254
01/11/2023 0.73 0.69 0.71 141,976 156 201,715
31/10/2023 0.72 0.69 0.72 195,630 156 277,453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2013 0.69 0.66 0.67 208,422 216 313,123
10/02/2013 0.71 0.67 0.67 624,033 406 899,717
03/02/2013 0.69 0.65 0.69 464,799 368 682,635
27/01/2013 0.72 0.68 0.68 761,919 324 1,075,427
21/01/2013 0.71 0.68 0.70 833,874 244 1,198,571
13/01/2013 0.71 0.68 0.68 265,612 293 383,321
06/01/2013 0.73 0.68 0.70 96,209 148 136,748
30/12/2012 0.73 0.67 0.72 886,198 243 1,283,431
23/12/2012 0.72 0.67 0.67 399,642 295 569,202
16/12/2012 0.73 0.68 0.69 324,099 246 456,168
09/12/2012 0.75 0.71 0.72 408,654 277 563,792
02/12/2012 0.76 0.72 0.73 323,243 269 441,309
25/11/2012 0.76 0.70 0.73 1,042,182 601 1,423,743
18/11/2012 0.72 0.66 0.70 571,913 460 828,080
11/11/2012 0.75 0.69 0.69 837,213 512 1,167,695
04/11/2012 0.76 0.67 0.73 1,467,277 847 2,043,595
30/10/2012 0.67 0.61 0.67 499,004 280 756,356
21/10/2012 0.66 0.61 0.61 201,577 225 318,667
14/10/2012 0.64 0.60 0.63 211,699 186 341,650
07/10/2012 0.63 0.60 0.62 600,295 421 964,428
Download Table