Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions12
SectorTransportation
Low Price0.77
Opening Price0.77
No. of Shares1,551
Div5.06
Change0.01
Closing Price0.79
Average Price0.77
P/E10.98
Value Traded1,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 0.52 0.51 0.51 2,725 8 5,280
09/04/2023 0.52 0.52 0.52 21,050 19 40,481
06/04/2023 0.53 0.53 0.53 2,809 5 5,300
05/04/2023 0.53 0.52 0.53 248 5 476
03/04/2023 0.53 0.52 0.53 86 2 164
02/04/2023 0.53 0.52 0.53 5,787 11 11,109
30/03/2023 0.53 0.52 0.53 7,789 10 14,977
29/03/2023 0.53 0.52 0.53 4,727 7 9,089
27/03/2023 0.53 0.52 0.53 1,327 5 2,550
26/03/2023 0.52 0.52 0.52 26 1 50
23/03/2023 0.53 0.52 0.53 5,263 9 10,120
22/03/2023 0.52 0.51 0.52 4,315 12 8,300
21/03/2023 0.52 0.51 0.52 1,683 11 3,296
19/03/2023 0.53 0.52 0.52 13,032 23 25,060
16/03/2023 0.52 0.51 0.52 17,117 25 33,393
15/03/2023 0.54 0.51 0.52 151,702 95 296,076
14/03/2023 0.53 0.53 0.53 2,650 4 5,000
13/03/2023 0.54 0.53 0.53 4,954 16 9,338
12/03/2023 0.54 0.53 0.53 6,897 13 13,000
09/03/2023 0.55 0.54 0.55 19,023 12 35,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.41 0.39 0.41 14,238 37 35,515
10/04/2011 0.41 0.39 0.41 12,318 56 30,448
03/04/2011 0.41 0.38 0.41 9,766 50 24,634
27/03/2011 0.39 0.37 0.39 3,185 30 8,389
20/03/2011 0.39 0.37 0.38 11,687 41 30,850
13/03/2011 0.40 0.38 0.39 20,626 59 53,800
06/03/2011 0.40 0.36 0.39 78,767 67 203,156
27/02/2011 0.40 0.36 0.37 27,081 112 71,182
20/02/2011 0.39 0.36 0.39 10,845 54 29,409
13/02/2011 0.43 0.38 0.38 14,944 61 37,429
06/02/2011 0.44 0.40 0.42 38,452 107 91,130
30/01/2011 0.43 0.40 0.42 17,742 79 43,269
23/01/2011 0.47 0.43 0.44 49,400 113 111,133
16/01/2011 0.47 0.45 0.46 78,462 132 169,972
09/01/2011 0.46 0.44 0.45 60,865 153 134,462
02/01/2011 0.48 0.46 0.47 49,812 100 108,058
26/12/2010 0.48 0.44 0.46 26,157 112 57,320
19/12/2010 0.48 0.46 0.48 18,736 65 39,980
12/12/2010 0.49 0.46 0.48 116,913 154 248,704
05/12/2010 0.49 0.48 0.48 37,221 73 76,520
Download Table