Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions18
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares8,252
Div5.00
Change0.01
Closing Price0.80
Average Price0.79
P/E11.12
Value Traded6,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2025 0.58 0.57 0.58 4,927 14 8,518
07/05/2025 0.58 0.57 0.58 1,337 7 2,345
06/05/2025 0.58 0.57 0.57 1,059 6 1,830
05/05/2025 0.58 0.56 0.58 8,164 26 14,449
04/05/2025 0.58 0.57 0.57 8,233 26 14,318
30/04/2025 0.59 0.58 0.59 1,608 6 2,727
29/04/2025 0.60 0.59 0.59 1,334 13 2,260
27/04/2025 0.60 0.59 0.60 8,495 15 14,355
24/04/2025 0.60 0.60 0.60 3,040 8 5,066
23/04/2025 0.61 0.60 0.61 6,824 16 11,290
22/04/2025 0.60 0.59 0.59 2,693 7 4,500
21/04/2025 0.61 0.60 0.60 1,173 12 1,953
20/04/2025 0.61 0.59 0.61 11,300 17 18,850
17/04/2025 0.59 0.57 0.59 11,037 23 19,025
16/04/2025 0.57 0.57 0.57 6,774 9 11,885
15/04/2025 0.58 0.57 0.58 1,716 3 3,010
14/04/2025 0.57 0.56 0.57 1,690 11 2,979
13/04/2025 0.57 0.55 0.55 14,554 32 26,329
10/04/2025 0.57 0.56 0.57 9,997 18 17,850
09/04/2025 0.57 0.56 0.56 2,104 26 3,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.40 0.38 0.40 6,843 25 17,543
29/08/2021 0.40 0.38 0.40 7,015 31 17,995
22/08/2021 0.40 0.38 0.40 5,254 38 13,579
15/08/2021 0.40 0.38 0.40 6,876 26 17,631
08/08/2021 0.40 0.38 0.40 10,263 45 26,666
01/08/2021 0.42 0.39 0.41 29,619 41 75,209
25/07/2021 0.42 0.40 0.42 16,729 52 41,285
18/07/2021 0.42 0.40 0.42 4,120 20 10,047
11/07/2021 0.42 0.40 0.42 27,391 88 67,565
04/07/2021 0.44 0.40 0.42 39,024 113 92,410
27/06/2021 0.45 0.40 0.45 111,153 223 261,762
20/06/2021 0.43 0.40 0.41 48,463 111 117,464
13/06/2021 0.42 0.39 0.42 63,938 107 158,546
06/06/2021 0.40 0.38 0.40 29,838 60 77,161
30/05/2021 0.40 0.38 0.40 10,884 49 27,892
23/05/2021 0.39 0.37 0.39 41,996 44 109,559
16/05/2021 0.38 0.37 0.38 15,736 32 42,509
09/05/2021 0.37 0.36 0.37 1,201 8 3,276
02/05/2021 0.38 0.37 0.37 10,741 27 29,000
18/04/2021 0.39 0.38 0.39 28,809 43 75,757
Download Table