MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions20
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares20,572
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E10.84
Value Traded15,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 0.59 | 0.57 | 0.58 | 1,799 | 26 | 3,131 |
| 03/04/2025 | 0.59 | 0.59 | 0.59 | 3,732 | 7 | 6,325 |
| 27/03/2025 | 0.59 | 0.59 | 0.59 | 581 | 1 | 985 |
| 25/03/2025 | 0.62 | 0.60 | 0.62 | 23,201 | 20 | 38,049 |
| 24/03/2025 | 0.63 | 0.61 | 0.63 | 8,007 | 31 | 12,956 |
| 23/03/2025 | 0.63 | 0.63 | 0.63 | 8,944 | 17 | 14,197 |
| 20/03/2025 | 0.64 | 0.63 | 0.64 | 1,261 | 3 | 2,001 |
| 19/03/2025 | 0.63 | 0.63 | 0.63 | 2,958 | 4 | 4,696 |
| 18/03/2025 | 0.63 | 0.62 | 0.62 | 633 | 2 | 1,020 |
| 16/03/2025 | 0.63 | 0.63 | 0.63 | 3,812 | 4 | 6,050 |
| 13/03/2025 | 0.63 | 0.63 | 0.63 | 2,205 | 4 | 3,500 |
| 12/03/2025 | 0.63 | 0.63 | 0.63 | 11 | 1 | 17 |
| 11/03/2025 | 0.63 | 0.62 | 0.63 | 2,601 | 7 | 4,159 |
| 10/03/2025 | 0.64 | 0.63 | 0.63 | 1,925 | 11 | 3,055 |
| 09/03/2025 | 0.64 | 0.63 | 0.64 | 3,931 | 15 | 6,212 |
| 06/03/2025 | 0.63 | 0.63 | 0.63 | 1,918 | 6 | 3,045 |
| 05/03/2025 | 0.63 | 0.63 | 0.63 | 4,824 | 3 | 7,657 |
| 04/03/2025 | 0.63 | 0.62 | 0.63 | 4,401 | 21 | 7,031 |
| 02/03/2025 | 0.63 | 0.62 | 0.63 | 1,920 | 3 | 3,048 |
| 27/02/2025 | 0.62 | 0.62 | 0.62 | 372 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 0.31 | 0.27 | 0.31 | 155,110 | 243 | 517,974 |
| 30/08/2020 | 0.28 | 0.27 | 0.28 | 25,407 | 51 | 92,452 |
| 23/08/2020 | 0.29 | 0.28 | 0.28 | 3,368 | 13 | 11,949 |
| 16/08/2020 | 0.29 | 0.28 | 0.29 | 2,847 | 14 | 10,154 |
| 09/08/2020 | 0.28 | 0.28 | 0.28 | 9,167 | 24 | 32,739 |
| 04/08/2020 | 0.29 | 0.28 | 0.28 | 12,332 | 32 | 43,067 |
| 26/07/2020 | 0.29 | 0.28 | 0.29 | 18,695 | 55 | 65,891 |
| 19/07/2020 | 0.29 | 0.28 | 0.28 | 8,894 | 27 | 31,529 |
| 12/07/2020 | 0.28 | 0.27 | 0.28 | 19,356 | 47 | 69,540 |
| 05/07/2020 | 0.28 | 0.27 | 0.28 | 24,012 | 73 | 86,492 |
| 28/06/2020 | 0.29 | 0.27 | 0.29 | 18,764 | 49 | 67,749 |
| 21/06/2020 | 0.29 | 0.28 | 0.28 | 7,513 | 25 | 26,494 |
| 14/06/2020 | 0.30 | 0.28 | 0.28 | 4,607 | 11 | 16,080 |
| 07/06/2020 | 0.30 | 0.29 | 0.30 | 36,227 | 82 | 123,124 |
| 31/05/2020 | 0.31 | 0.29 | 0.30 | 44,047 | 83 | 145,800 |
| 26/05/2020 | 0.31 | 0.29 | 0.30 | 29,749 | 67 | 101,440 |
| 17/05/2020 | 0.34 | 0.30 | 0.30 | 21,277 | 48 | 70,175 |
| 15/03/2020 | 0.36 | 0.34 | 0.35 | 9,510 | 26 | 27,589 |
| 08/03/2020 | 0.37 | 0.36 | 0.36 | 30,932 | 46 | 84,259 |
| 01/03/2020 | 0.38 | 0.37 | 0.37 | 18,603 | 32 | 50,274 |