Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions12
SectorTransportation
Low Price0.77
Opening Price0.77
No. of Shares1,551
Div5.06
Change0.01
Closing Price0.79
Average Price0.77
P/E10.98
Value Traded1,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.62 0.60 0.62 1,416 7 2,310
30/12/2024 0.61 0.60 0.61 5,561 4 9,269
29/12/2024 0.61 0.60 0.61 3,162 7 5,245
26/12/2024 0.62 0.61 0.61 3,495 13 5,730
24/12/2024 0.61 0.60 0.61 2,150 11 3,571
23/12/2024 0.62 0.60 0.62 12,158 33 19,972
22/12/2024 0.61 0.60 0.61 124 4 206
19/12/2024 0.61 0.58 0.61 26,784 40 44,886
18/12/2024 0.58 0.58 0.58 1,007 5 1,737
17/12/2024 0.59 0.59 0.59 30 1 50
16/12/2024 0.60 0.58 0.59 3,281 10 5,595
15/12/2024 0.59 0.59 0.59 1,003 4 1,700
12/12/2024 0.60 0.59 0.60 1,892 12 3,207
11/12/2024 0.60 0.58 0.60 839 7 1,426
10/12/2024 0.59 0.59 0.59 622 5 1,055
09/12/2024 0.60 0.59 0.60 930 6 1,550
08/12/2024 0.60 0.59 0.60 605 5 1,025
05/12/2024 0.59 0.59 0.59 744 4 1,261
04/12/2024 0.60 0.59 0.60 33 2 55
03/12/2024 0.60 0.59 0.60 591 9 1,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.35 0.34 0.35 3,190 12 9,360
12/05/2019 0.34 0.33 0.33 9,278 20 27,797
05/05/2019 0.34 0.33 0.33 13,055 21 39,550
28/04/2019 0.34 0.33 0.34 4,898 10 14,408
21/04/2019 0.35 0.33 0.34 8,480 33 25,397
14/04/2019 0.37 0.33 0.34 18,582 52 53,202
07/04/2019 0.38 0.37 0.37 25,737 45 69,024
31/03/2019 0.38 0.38 0.38 6,201 19 16,319
24/03/2019 0.39 0.37 0.38 43,776 100 113,803
17/03/2019 0.38 0.37 0.37 14,761 49 38,968
10/03/2019 0.38 0.37 0.38 14,643 20 39,349
03/03/2019 0.38 0.37 0.38 18,814 39 50,646
24/02/2019 0.37 0.37 0.37 15,137 30 40,910
17/02/2019 0.39 0.37 0.37 103,994 106 279,017
10/02/2019 0.38 0.37 0.38 17,817 52 47,285
03/02/2019 0.39 0.37 0.38 62,393 123 163,171
27/01/2019 0.37 0.36 0.36 4,712 18 13,040
20/01/2019 0.37 0.34 0.37 55,448 53 158,214
13/01/2019 0.35 0.33 0.35 30,825 44 90,151
06/01/2019 0.35 0.33 0.34 39,385 72 116,379
Download Table