Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 0.60 0.60 0.60 3,040 8 5,066
23/04/2025 0.61 0.60 0.61 6,824 16 11,290
22/04/2025 0.60 0.59 0.59 2,693 7 4,500
21/04/2025 0.61 0.60 0.60 1,173 12 1,953
20/04/2025 0.61 0.59 0.61 11,300 17 18,850
17/04/2025 0.59 0.57 0.59 11,037 23 19,025
16/04/2025 0.57 0.57 0.57 6,774 9 11,885
15/04/2025 0.58 0.57 0.58 1,716 3 3,010
14/04/2025 0.57 0.56 0.57 1,690 11 2,979
13/04/2025 0.57 0.55 0.55 14,554 32 26,329
10/04/2025 0.57 0.56 0.57 9,997 18 17,850
09/04/2025 0.57 0.56 0.56 2,104 26 3,752
08/04/2025 0.57 0.57 0.57 1,824 10 3,200
07/04/2025 0.57 0.55 0.57 5,956 25 10,602
06/04/2025 0.59 0.57 0.58 1,799 26 3,131
03/04/2025 0.59 0.59 0.59 3,732 7 6,325
27/03/2025 0.59 0.59 0.59 581 1 985
25/03/2025 0.62 0.60 0.62 23,201 20 38,049
24/03/2025 0.63 0.61 0.63 8,007 31 12,956
23/03/2025 0.63 0.63 0.63 8,944 17 14,197
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.38 0.35 0.35 47,956 93 131,895
25/08/2019 0.37 0.34 0.36 88,762 122 244,758
18/08/2019 0.36 0.35 0.36 12,502 35 35,400
15/08/2019 0.35 0.35 0.35 14 1 39
04/08/2019 0.36 0.34 0.36 17,483 36 49,852
28/07/2019 0.36 0.34 0.35 46,892 73 133,650
21/07/2019 0.36 0.36 0.36 25,848 36 71,800
14/07/2019 0.37 0.35 0.37 48,807 55 135,895
07/07/2019 0.37 0.35 0.37 23,928 43 66,396
30/06/2019 0.36 0.34 0.36 16,042 41 45,459
23/06/2019 0.35 0.34 0.34 23,123 51 67,424
16/06/2019 0.36 0.34 0.35 26,761 62 76,542
10/06/2019 0.36 0.34 0.36 5,675 25 16,162
02/06/2019 0.35 0.35 0.35 2,100 4 6,000
26/05/2019 0.35 0.34 0.34 7,673 19 21,952
19/05/2019 0.35 0.34 0.35 3,190 12 9,360
12/05/2019 0.34 0.33 0.33 9,278 20 27,797
05/05/2019 0.34 0.33 0.33 13,055 21 39,550
28/04/2019 0.34 0.33 0.34 4,898 10 14,408
21/04/2019 0.35 0.33 0.34 8,480 33 25,397
Download Table