Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.58 0.57 0.58 3,640 14 6,383
04/11/2024 0.58 0.56 0.58 1,953 17 3,422
03/11/2024 0.59 0.57 0.57 34,143 47 59,459
31/10/2024 0.59 0.57 0.59 20,200 45 34,670
30/10/2024 0.60 0.58 0.60 8,178 21 13,860
29/10/2024 0.61 0.59 0.60 8,406 30 14,010
28/10/2024 0.60 0.59 0.60 4,476 9 7,510
27/10/2024 0.60 0.59 0.60 7,174 23 12,156
24/10/2024 0.60 0.59 0.59 5,470 12 9,200
23/10/2024 0.61 0.60 0.61 138 5 229
22/10/2024 0.61 0.59 0.61 4,903 14 8,146
21/10/2024 0.60 0.60 0.60 870 4 1,450
20/10/2024 0.61 0.59 0.61 9,286 16 15,501
17/10/2024 0.61 0.60 0.60 7,784 14 12,925
16/10/2024 0.60 0.60 0.60 840 4 1,400
15/10/2024 0.61 0.60 0.61 5,711 8 9,501
14/10/2024 0.61 0.60 0.61 8,071 28 13,452
13/10/2024 0.61 0.61 0.61 1,876 5 3,075
10/10/2024 0.61 0.60 0.61 2,944 7 4,907
09/10/2024 0.61 0.60 0.60 2,174 9 3,623
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.38 0.36 0.37 34,290 66 92,616
05/08/2018 0.39 0.38 0.38 21,759 40 56,673
29/07/2018 0.45 0.39 0.39 52,630 88 130,435
22/07/2018 0.46 0.43 0.45 16,491 50 36,909
15/07/2018 0.44 0.42 0.44 24,366 50 56,612
08/07/2018 0.42 0.42 0.42 6,451 15 15,359
01/07/2018 0.44 0.42 0.42 38,479 65 90,621
24/06/2018 0.44 0.43 0.44 17,148 25 39,538
17/06/2018 0.44 0.43 0.44 2,459 6 5,600
10/06/2018 0.45 0.43 0.44 13,879 37 31,565
03/06/2018 0.44 0.42 0.44 23,050 43 53,569
27/05/2018 0.45 0.44 0.45 16,528 38 37,540
20/05/2018 0.46 0.44 0.44 23,434 42 52,538
13/05/2018 0.45 0.45 0.45 17,597 51 39,105
06/05/2018 0.47 0.45 0.45 16,841 42 36,735
29/04/2018 0.46 0.44 0.45 24,764 63 55,216
22/04/2018 0.50 0.45 0.46 25,712 64 55,703
15/04/2018 0.54 0.52 0.53 37,416 44 70,605
08/04/2018 0.55 0.53 0.53 65,359 63 122,222
01/04/2018 0.55 0.54 0.54 49,385 52 91,061
Download Table