Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.63 0.62 0.63 177 5 282
17/02/2025 0.63 0.62 0.63 319 5 515
16/02/2025 0.62 0.61 0.62 3,301 5 5,397
13/02/2025 0.64 0.61 0.61 18,031 29 29,275
12/02/2025 0.64 0.63 0.63 9,194 27 14,476
11/02/2025 0.64 0.63 0.64 1,998 9 3,146
10/02/2025 0.64 0.63 0.64 2,541 9 4,001
09/02/2025 0.64 0.63 0.64 4,636 10 7,280
06/02/2025 0.64 0.63 0.64 3,516 9 5,501
05/02/2025 0.64 0.63 0.64 10,618 24 16,720
04/02/2025 0.64 0.64 0.64 11,188 19 17,481
03/02/2025 0.64 0.64 0.64 160 3 250
02/02/2025 0.65 0.63 0.65 3,885 7 6,165
30/01/2025 0.65 0.63 0.65 11,530 35 18,184
29/01/2025 0.64 0.63 0.64 2,941 31 4,650
28/01/2025 0.64 0.63 0.63 2,669 15 4,176
27/01/2025 0.65 0.64 0.65 7,542 14 11,723
26/01/2025 0.65 0.64 0.64 10,296 23 16,054
23/01/2025 0.66 0.64 0.65 1,189 14 1,814
22/01/2025 0.66 0.65 0.66 930 13 1,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.37 0.35 0.36 24,396 47 69,453
18/11/2018 0.37 0.36 0.37 15,153 36 41,926
11/11/2018 0.38 0.36 0.37 13,064 24 35,970
04/11/2018 0.38 0.36 0.37 18,159 45 49,046
28/10/2018 0.39 0.36 0.38 66,691 107 176,072
21/10/2018 0.37 0.35 0.36 10,544 43 29,521
14/10/2018 0.37 0.35 0.36 40,861 84 114,060
07/10/2018 0.36 0.35 0.35 20,819 56 59,220
30/09/2018 0.37 0.35 0.36 25,076 40 69,567
23/09/2018 0.37 0.36 0.37 3,926 13 10,762
16/09/2018 0.37 0.36 0.37 8,441 25 23,063
09/09/2018 0.37 0.36 0.36 17,359 23 48,216
02/09/2018 0.36 0.35 0.36 24,373 58 67,983
26/08/2018 0.38 0.34 0.34 64,682 96 182,034
19/08/2018 0.37 0.36 0.37 721 6 1,955
12/08/2018 0.38 0.36 0.37 34,290 66 92,616
05/08/2018 0.39 0.38 0.38 21,759 40 56,673
29/07/2018 0.45 0.39 0.39 52,630 88 130,435
22/07/2018 0.46 0.43 0.45 16,491 50 36,909
15/07/2018 0.44 0.42 0.44 24,366 50 56,612
Download Table