Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 0.63 0.62 0.62 1,048 5 1,690
04/09/2024 0.62 0.62 0.62 1,116 3 1,800
03/09/2024 0.63 0.62 0.62 1,566 4 2,526
02/09/2024 0.63 0.62 0.62 1,414 7 2,280
01/09/2024 0.62 0.62 0.62 13,665 8 22,040
29/08/2024 0.62 0.62 0.62 6,053 18 9,763
28/08/2024 0.63 0.61 0.62 15,956 31 25,740
27/08/2024 0.64 0.63 0.64 1,136 13 1,801
26/08/2024 0.64 0.62 0.64 17,325 54 27,438
25/08/2024 0.62 0.61 0.62 375 7 615
22/08/2024 0.63 0.61 0.62 1,584 6 2,555
21/08/2024 0.62 0.60 0.61 15,580 30 25,511
20/08/2024 0.63 0.61 0.62 13,820 37 22,642
19/08/2024 0.63 0.61 0.63 1,829 8 2,951
18/08/2024 0.63 0.61 0.61 1,285 9 2,090
15/08/2024 0.64 0.61 0.62 17,653 36 28,297
14/08/2024 0.63 0.61 0.63 7,002 27 11,434
13/08/2024 0.62 0.61 0.61 2,927 16 4,777
12/08/2024 0.63 0.62 0.62 381 7 614
11/08/2024 0.63 0.62 0.62 2,208 16 3,558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.49 0.47 0.48 83,608 60 174,153
29/10/2017 0.49 0.47 0.49 29,121 62 60,820
22/10/2017 0.49 0.47 0.48 106,978 131 223,320
15/10/2017 0.50 0.48 0.48 38,817 45 79,764
08/10/2017 0.50 0.49 0.49 1,857 13 3,760
01/10/2017 0.50 0.49 0.49 2,764 6 5,636
24/09/2017 0.50 0.48 0.50 50,472 60 102,510
17/09/2017 0.49 0.49 0.49 14,721 25 30,042
10/09/2017 0.50 0.49 0.49 30,920 35 62,909
05/09/2017 0.50 0.49 0.49 145 2 291
27/08/2017 0.50 0.49 0.50 25,365 25 51,239
20/08/2017 0.51 0.49 0.49 63,922 78 128,675
13/08/2017 0.50 0.49 0.49 40,883 45 83,052
06/08/2017 0.50 0.49 0.50 34,997 40 70,995
30/07/2017 0.50 0.49 0.49 22,647 44 45,377
23/07/2017 0.51 0.50 0.50 13,702 31 27,403
16/07/2017 0.50 0.49 0.50 7,754 24 15,517
09/07/2017 0.51 0.50 0.50 58,824 60 117,009
02/07/2017 0.51 0.50 0.51 12,339 28 24,563
29/06/2017 0.50 0.50 0.50 4,942 13 9,883
Download Table