Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions12
SectorTransportation
Low Price0.77
Opening Price0.77
No. of Shares1,551
Div5.06
Change0.01
Closing Price0.79
Average Price0.77
P/E10.98
Value Traded1,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.60 0.59 0.60 5,165 11 8,754
01/12/2024 0.59 0.58 0.59 562 4 968
28/11/2024 0.60 0.58 0.60 5,665 20 9,626
27/11/2024 0.59 0.58 0.59 450 4 772
26/11/2024 0.59 0.58 0.59 1,122 5 1,926
25/11/2024 0.59 0.58 0.59 2,370 12 4,029
24/11/2024 0.59 0.58 0.58 2,529 6 4,360
21/11/2024 0.58 0.57 0.58 8,190 25 14,124
20/11/2024 0.59 0.59 0.59 360 4 610
19/11/2024 0.59 0.58 0.59 6,997 11 12,030
18/11/2024 0.59 0.58 0.59 3,305 17 5,607
17/11/2024 0.60 0.59 0.59 4,025 20 6,822
14/11/2024 0.60 0.59 0.60 2,490 14 4,219
13/11/2024 0.60 0.59 0.60 7,385 17 12,515
12/11/2024 0.60 0.58 0.59 1,007 8 1,715
11/11/2024 0.60 0.59 0.59 2,752 6 4,665
10/11/2024 0.60 0.59 0.59 5,575 9 9,444
07/11/2024 0.60 0.58 0.60 15,143 30 25,695
06/11/2024 0.59 0.57 0.58 10,221 23 17,625
05/11/2024 0.58 0.57 0.58 3,640 14 6,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.34 0.30 0.34 44,042 67 135,192
23/12/2018 0.33 0.31 0.31 21,598 43 67,940
16/12/2018 0.34 0.32 0.33 45,769 88 139,333
09/12/2018 0.35 0.33 0.34 17,840 24 52,505
02/12/2018 0.36 0.34 0.35 11,047 34 32,322
25/11/2018 0.37 0.35 0.36 24,396 47 69,453
18/11/2018 0.37 0.36 0.37 15,153 36 41,926
11/11/2018 0.38 0.36 0.37 13,064 24 35,970
04/11/2018 0.38 0.36 0.37 18,159 45 49,046
28/10/2018 0.39 0.36 0.38 66,691 107 176,072
21/10/2018 0.37 0.35 0.36 10,544 43 29,521
14/10/2018 0.37 0.35 0.36 40,861 84 114,060
07/10/2018 0.36 0.35 0.35 20,819 56 59,220
30/09/2018 0.37 0.35 0.36 25,076 40 69,567
23/09/2018 0.37 0.36 0.37 3,926 13 10,762
16/09/2018 0.37 0.36 0.37 8,441 25 23,063
09/09/2018 0.37 0.36 0.36 17,359 23 48,216
02/09/2018 0.36 0.35 0.36 24,373 58 67,983
26/08/2018 0.38 0.34 0.34 64,682 96 182,034
19/08/2018 0.37 0.36 0.37 721 6 1,955
Download Table