Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 0.58 0.57 0.58 8,190 25 14,124
20/11/2024 0.59 0.59 0.59 360 4 610
19/11/2024 0.59 0.58 0.59 6,997 11 12,030
18/11/2024 0.59 0.58 0.59 3,305 17 5,607
17/11/2024 0.60 0.59 0.59 4,025 20 6,822
14/11/2024 0.60 0.59 0.60 2,490 14 4,219
13/11/2024 0.60 0.59 0.60 7,385 17 12,515
12/11/2024 0.60 0.58 0.59 1,007 8 1,715
11/11/2024 0.60 0.59 0.59 2,752 6 4,665
10/11/2024 0.60 0.59 0.59 5,575 9 9,444
07/11/2024 0.60 0.58 0.60 15,143 30 25,695
06/11/2024 0.59 0.57 0.58 10,221 23 17,625
05/11/2024 0.58 0.57 0.58 3,640 14 6,383
04/11/2024 0.58 0.56 0.58 1,953 17 3,422
03/11/2024 0.59 0.57 0.57 34,143 47 59,459
31/10/2024 0.59 0.57 0.59 20,200 45 34,670
30/10/2024 0.60 0.58 0.60 8,178 21 13,860
29/10/2024 0.61 0.59 0.60 8,406 30 14,010
28/10/2024 0.60 0.59 0.60 4,476 9 7,510
27/10/2024 0.60 0.59 0.60 7,174 23 12,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.50 0.49 0.49 2,764 6 5,636
24/09/2017 0.50 0.48 0.50 50,472 60 102,510
17/09/2017 0.49 0.49 0.49 14,721 25 30,042
10/09/2017 0.50 0.49 0.49 30,920 35 62,909
05/09/2017 0.50 0.49 0.49 145 2 291
27/08/2017 0.50 0.49 0.50 25,365 25 51,239
20/08/2017 0.51 0.49 0.49 63,922 78 128,675
13/08/2017 0.50 0.49 0.49 40,883 45 83,052
06/08/2017 0.50 0.49 0.50 34,997 40 70,995
30/07/2017 0.50 0.49 0.49 22,647 44 45,377
23/07/2017 0.51 0.50 0.50 13,702 31 27,403
16/07/2017 0.50 0.49 0.50 7,754 24 15,517
09/07/2017 0.51 0.50 0.50 58,824 60 117,009
02/07/2017 0.51 0.50 0.51 12,339 28 24,563
29/06/2017 0.50 0.50 0.50 4,942 13 9,883
18/06/2017 0.50 0.49 0.49 12,095 14 24,619
11/06/2017 0.50 0.49 0.50 31,906 38 65,094
04/06/2017 0.50 0.49 0.49 28,530 43 57,335
28/05/2017 0.51 0.49 0.49 58,589 29 117,417
21/05/2017 0.52 0.50 0.51 13,004 21 25,550
Download Table