Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2025 0.82 0.80 0.82 21,405 22 26,426
28/12/2025 0.82 0.80 0.82 36,413 36 45,019
24/12/2025 0.82 0.80 0.82 51,170 55 63,199
23/12/2025 0.83 0.80 0.82 147,174 111 180,266
22/12/2025 0.82 0.81 0.82 12,394 28 15,292
21/12/2025 0.83 0.81 0.81 12,896 28 15,750
18/12/2025 0.84 0.82 0.83 15,917 32 19,365
17/12/2025 0.84 0.80 0.84 382,619 214 468,719
16/12/2025 0.81 0.79 0.80 16,179 21 20,283
15/12/2025 0.80 0.79 0.80 5,694 13 7,207
14/12/2025 0.80 0.78 0.80 117,912 96 149,112
11/12/2025 0.78 0.77 0.78 6,955 6 9,032
10/12/2025 0.78 0.77 0.78 10,798 19 13,856
09/12/2025 0.78 0.77 0.78 4,262 8 5,528
08/12/2025 0.78 0.78 0.78 2,738 8 3,510
07/12/2025 0.78 0.78 0.78 120 2 154
04/12/2025 0.78 0.78 0.78 4,788 12 6,139
03/12/2025 0.79 0.77 0.79 18,238 23 23,530
02/12/2025 0.79 0.78 0.79 6,241 13 8,001
01/12/2025 0.79 0.78 0.79 839 6 1,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.61 0.60 0.60 24,282 59 40,353
06/10/2024 0.61 0.59 0.61 14,327 40 24,045
29/09/2024 0.61 0.59 0.60 9,264 55 15,507
22/09/2024 0.62 0.59 0.61 82,079 200 137,086
15/09/2024 0.63 0.60 0.62 47,955 86 78,015
08/09/2024 0.64 0.62 0.63 16,156 45 25,731
01/09/2024 0.63 0.62 0.62 18,810 27 30,336
25/08/2024 0.64 0.61 0.62 40,845 123 65,357
18/08/2024 0.63 0.60 0.62 34,098 90 55,749
11/08/2024 0.64 0.61 0.62 30,171 102 48,680
04/08/2024 0.63 0.60 0.62 71,465 160 116,123
28/07/2024 0.68 0.62 0.62 112,001 165 174,817
21/07/2024 0.68 0.64 0.68 47,429 117 71,603
14/07/2024 0.67 0.64 0.66 59,539 121 91,574
08/07/2024 0.70 0.63 0.66 139,945 226 208,607
30/06/2024 0.66 0.62 0.66 146,549 174 230,540
23/06/2024 0.69 0.63 0.65 152,284 263 231,744
10/06/2024 0.70 0.68 0.68 27,793 64 40,250
02/06/2024 0.71 0.68 0.70 98,452 168 142,543
26/05/2024 0.73 0.69 0.69 340,972 393 485,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.37 0.34 0.35 141,846 212 396,922
02/06/2019 0.36 0.34 0.34 62,079 153 178,828
01/05/2019 0.35 0.33 0.34 33,876 73 100,659
01/04/2019 0.38 0.33 0.34 62,093 155 173,389
03/03/2019 0.39 0.37 0.38 93,119 211 245,727
03/02/2019 0.39 0.37 0.37 199,342 311 530,383
02/01/2019 0.37 0.32 0.36 158,440 211 460,664
02/12/2018 0.36 0.30 0.32 112,228 232 344,412
01/11/2018 0.39 0.35 0.36 78,735 168 217,231
01/10/2018 0.39 0.35 0.39 145,568 304 398,605
02/09/2018 0.37 0.35 0.35 64,557 129 179,023
01/08/2018 0.41 0.34 0.34 154,372 269 417,292
01/07/2018 0.46 0.42 0.42 105,496 207 245,922
03/06/2018 0.45 0.42 0.44 56,536 111 130,272
02/05/2018 0.47 0.44 0.45 84,534 200 188,728
01/04/2018 0.55 0.45 0.45 192,502 259 371,997
01/03/2018 0.56 0.53 0.55 377,106 236 695,626
01/02/2018 0.57 0.52 0.54 680,108 656 1,251,719
02/01/2018 0.53 0.46 0.52 423,127 489 837,052
03/12/2017 0.49 0.46 0.47 107,581 140 225,960
Download Table