Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions20
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares20,572
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E10.84
Value Traded15,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 0.84 0.84 0.84 29,817 25 35,497
02/06/2026 0.86 0.82 0.83 37,560 37 44,667
01/06/2026 0.84 0.83 0.84 27,643 34 33,304
31/05/2026 0.87 0.83 0.83 36,125 26 42,300
24/05/2026 0.88 0.85 0.87 44,198 76 51,251
21/05/2026 0.86 0.81 0.86 306,449 199 362,777
20/05/2026 0.82 0.81 0.81 15,373 16 18,900
19/05/2026 0.82 0.81 0.81 18,166 13 22,423
18/05/2026 0.82 0.80 0.81 57,250 48 70,745
17/05/2026 0.82 0.80 0.81 29,629 22 36,834
14/05/2026 0.83 0.82 0.82 50,618 50 61,444
13/05/2026 0.84 0.78 0.83 242,901 172 294,683
12/05/2026 0.79 0.77 0.79 18,191 29 23,282
11/05/2026 0.79 0.78 0.79 6,926 10 8,880
10/05/2026 0.80 0.77 0.79 95 5 122
07/05/2026 0.79 0.78 0.79 6,781 13 8,693
06/05/2026 0.80 0.78 0.80 2,629 11 3,362
05/05/2026 0.80 0.78 0.80 2,110 17 2,671
04/05/2026 0.80 0.79 0.80 6,519 18 8,252
03/05/2026 0.79 0.78 0.79 4,076 8 5,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.78 0.77 0.78 108,868 113 141,112
01/02/2026 0.79 0.75 0.78 179,554 208 234,403
25/01/2026 0.81 0.78 0.80 109,541 158 137,697
18/01/2026 0.82 0.80 0.81 173,829 109 216,334
11/01/2026 0.83 0.80 0.82 138,816 152 170,132
04/01/2026 0.86 0.79 0.80 400,154 340 490,204
28/12/2025 0.84 0.80 0.84 301,048 296 366,040
21/12/2025 0.83 0.80 0.82 223,634 222 274,507
14/12/2025 0.84 0.78 0.83 538,321 376 664,686
07/12/2025 0.78 0.77 0.78 24,873 43 32,080
30/11/2025 0.79 0.77 0.78 41,606 71 53,520
23/11/2025 0.79 0.77 0.78 53,486 79 68,756
16/11/2025 0.81 0.76 0.80 738,390 428 931,868
09/11/2025 0.79 0.76 0.77 100,804 122 130,065
02/11/2025 0.78 0.74 0.77 182,473 194 237,556
26/10/2025 0.78 0.74 0.75 115,817 160 153,299
19/10/2025 0.78 0.74 0.76 172,599 202 228,229
12/10/2025 0.82 0.76 0.79 432,932 406 557,872
05/10/2025 0.83 0.75 0.81 685,993 697 867,472
28/09/2025 0.77 0.74 0.76 110,011 159 146,173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.61 0.57 0.59 114,251 314 192,102
01/09/2024 0.64 0.59 0.61 167,720 377 275,703
01/08/2024 0.65 0.60 0.62 179,820 483 291,062
01/07/2024 0.70 0.62 0.65 486,925 776 748,278
02/06/2024 0.71 0.63 0.65 293,827 514 438,247
01/05/2024 0.74 0.66 0.69 679,775 1,034 974,714
01/04/2024 0.78 0.71 0.76 595,311 850 794,764
03/03/2024 0.74 0.71 0.72 211,086 339 291,623
01/02/2024 0.76 0.71 0.73 617,181 853 839,116
02/01/2024 0.81 0.68 0.75 1,653,562 1,607 2,226,457
03/12/2023 0.69 0.65 0.67 253,903 433 380,231
01/11/2023 0.73 0.65 0.66 423,703 595 628,047
01/10/2023 0.72 0.65 0.72 438,236 511 642,241
03/09/2023 0.70 0.63 0.66 411,619 395 616,999
01/08/2023 0.71 0.62 0.64 393,387 545 594,941
02/07/2023 0.73 0.64 0.71 1,139,500 995 1,636,416
04/06/2023 0.69 0.59 0.66 1,316,564 1,014 2,022,312
01/05/2023 0.68 0.48 0.63 1,885,011 1,679 3,216,332
02/04/2023 0.53 0.47 0.49 106,733 159 210,075
01/03/2023 0.56 0.51 0.53 528,130 460 994,987
Download Table