Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.46 0.45 0.46 3,159 7 6,997
17/04/2022 0.46 0.44 0.45 6,132 8 13,628
14/04/2022 0.45 0.44 0.45 20,309 31 45,149
13/04/2022 0.45 0.44 0.45 4,288 9 9,725
12/04/2022 0.45 0.44 0.45 22,264 28 49,868
11/04/2022 0.45 0.44 0.45 10,394 10 23,619
10/04/2022 0.45 0.44 0.45 19,587 18 44,135
07/04/2022 0.45 0.45 0.45 2,925 7 6,500
06/04/2022 0.45 0.43 0.45 39 2 89
05/04/2022 0.45 0.44 0.45 39,680 10 90,180
04/04/2022 0.45 0.44 0.45 3,276 11 7,422
03/04/2022 0.45 0.44 0.45 6,051 7 13,750
31/03/2022 0.45 0.44 0.45 3,274 12 7,437
29/03/2022 0.45 0.44 0.45 6,675 10 14,994
28/03/2022 0.45 0.44 0.45 598 4 1,356
27/03/2022 0.45 0.44 0.45 21,206 19 48,192
24/03/2022 0.45 0.44 0.45 2,358 4 5,350
23/03/2022 0.45 0.44 0.45 2,730 7 6,126
21/03/2022 0.45 0.44 0.45 4,406 6 9,900
20/03/2022 0.45 0.44 0.45 22,880 17 51,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2014 0.71 0.69 0.70 16,106 24 22,991
20/07/2014 0.70 0.65 0.70 182,228 218 265,887
13/07/2014 0.70 0.63 0.64 237,170 209 365,968
06/07/2014 0.70 0.67 0.68 56,208 84 82,512
29/06/2014 0.70 0.67 0.70 102,083 111 148,504
22/06/2014 0.73 0.65 0.70 363,073 296 521,507
15/06/2014 0.67 0.63 0.67 84,248 117 129,404
08/06/2014 0.67 0.64 0.66 41,955 93 64,068
01/06/2014 0.68 0.65 0.67 80,237 139 120,256
26/05/2014 0.67 0.66 0.67 39,338 59 59,283
18/05/2014 0.69 0.67 0.68 69,579 124 102,127
11/05/2014 0.70 0.67 0.67 33,004 77 48,401
04/05/2014 0.70 0.66 0.69 183,674 148 275,215
27/04/2014 0.72 0.68 0.70 211,806 114 303,582
20/04/2014 0.73 0.70 0.72 65,170 97 91,402
13/04/2014 0.74 0.70 0.71 111,074 125 154,259
06/04/2014 0.77 0.72 0.74 277,625 243 382,095
30/03/2014 0.77 0.73 0.77 246,488 170 327,689
23/03/2014 0.76 0.73 0.75 239,077 175 319,422
16/03/2014 0.80 0.73 0.75 171,093 185 226,085
Download Table