Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.61 0.59 0.61 13,803 58 22,900
25/09/2024 0.61 0.59 0.59 57,910 119 97,234
23/09/2024 0.62 0.61 0.62 2,697 9 4,389
22/09/2024 0.62 0.61 0.62 7,669 14 12,563
19/09/2024 0.62 0.60 0.62 3,166 22 5,190
18/09/2024 0.63 0.60 0.61 39,993 48 65,141
17/09/2024 0.63 0.63 0.63 1,260 5 2,000
15/09/2024 0.63 0.62 0.62 3,535 11 5,684
12/09/2024 0.63 0.62 0.63 498 3 792
11/09/2024 0.63 0.62 0.63 6,516 11 10,344
09/09/2024 0.64 0.63 0.64 1,421 9 2,251
08/09/2024 0.63 0.62 0.63 7,721 22 12,344
05/09/2024 0.63 0.62 0.62 1,048 5 1,690
04/09/2024 0.62 0.62 0.62 1,116 3 1,800
03/09/2024 0.63 0.62 0.62 1,566 4 2,526
02/09/2024 0.63 0.62 0.62 1,414 7 2,280
01/09/2024 0.62 0.62 0.62 13,665 8 22,040
29/08/2024 0.62 0.62 0.62 6,053 18 9,763
28/08/2024 0.63 0.61 0.62 15,956 31 25,740
27/08/2024 0.64 0.63 0.64 1,136 13 1,801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.56 0.53 0.56 104,950 131 191,342
18/12/2016 0.54 0.53 0.53 32,497 42 61,314
11/12/2016 0.54 0.52 0.54 36,384 48 67,810
04/12/2016 0.54 0.52 0.52 38,848 69 73,681
27/11/2016 0.53 0.52 0.52 45,274 49 86,873
20/11/2016 0.54 0.52 0.52 58,831 76 112,661
13/11/2016 0.54 0.52 0.54 14,177 46 26,799
06/11/2016 0.54 0.52 0.53 24,004 42 45,459
30/10/2016 0.55 0.52 0.53 78,833 107 148,064
23/10/2016 0.56 0.54 0.56 65,240 90 117,587
16/10/2016 0.58 0.55 0.56 180,397 161 319,327
09/10/2016 0.57 0.55 0.57 138,407 123 249,144
03/10/2016 0.56 0.54 0.55 225,288 212 406,443
25/09/2016 0.55 0.53 0.53 100,096 122 185,526
18/09/2016 0.55 0.50 0.55 291,207 362 543,075
04/09/2016 0.49 0.48 0.49 7,333 30 14,970
28/08/2016 0.50 0.49 0.49 25,394 53 51,784
21/08/2016 0.50 0.49 0.50 25,263 39 50,894
14/08/2016 0.50 0.49 0.49 32,515 77 66,008
07/08/2016 0.51 0.49 0.50 15,592 49 31,388
Download Table