Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2024 0.75 0.72 0.74 61,240 73 83,473
05/02/2024 0.75 0.73 0.74 8,113 30 11,022
04/02/2024 0.76 0.74 0.75 77,667 102 103,656
01/02/2024 0.75 0.73 0.75 23,009 31 31,092
31/01/2024 0.75 0.73 0.75 35,945 58 48,694
30/01/2024 0.74 0.72 0.74 34,080 48 46,753
29/01/2024 0.74 0.73 0.73 50,117 79 68,654
28/01/2024 0.77 0.76 0.76 63,923 74 84,098
25/01/2024 0.81 0.78 0.79 81,964 84 103,010
24/01/2024 0.79 0.76 0.79 286,450 184 366,718
23/01/2024 0.76 0.73 0.76 173,947 140 235,407
22/01/2024 0.74 0.73 0.73 22,531 45 30,864
21/01/2024 0.74 0.72 0.74 17,951 38 24,614
18/01/2024 0.74 0.73 0.74 29,346 42 40,061
17/01/2024 0.74 0.73 0.74 15,928 32 21,536
16/01/2024 0.74 0.73 0.74 26,136 36 35,320
15/01/2024 0.74 0.73 0.74 20,894 37 28,242
14/01/2024 0.76 0.73 0.74 187,555 134 251,592
11/01/2024 0.74 0.72 0.74 95,676 79 130,174
10/01/2024 0.73 0.71 0.72 55,337 75 76,564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 0.72 0.68 0.68 283,069 275 406,477
15/02/2015 0.76 0.73 0.75 212,492 179 284,519
08/02/2015 0.77 0.73 0.75 298,507 246 396,942
01/02/2015 0.80 0.75 0.76 304,221 238 393,206
25/01/2015 0.80 0.73 0.78 1,055,080 670 1,363,930
18/01/2015 0.74 0.70 0.73 338,492 198 468,898
12/01/2015 0.72 0.71 0.71 17,399 28 24,462
04/01/2015 0.72 0.70 0.71 42,905 50 60,308
28/12/2014 0.73 0.70 0.72 148,557 155 208,349
21/12/2014 0.74 0.72 0.73 319,758 126 442,955
14/12/2014 0.75 0.72 0.73 150,274 154 206,876
07/12/2014 0.75 0.71 0.74 171,407 183 233,433
30/11/2014 0.72 0.70 0.71 44,886 75 63,092
23/11/2014 0.72 0.71 0.72 33,483 46 46,552
16/11/2014 0.73 0.71 0.71 61,512 101 85,500
09/11/2014 0.74 0.72 0.72 46,831 75 63,936
02/11/2014 0.75 0.72 0.74 101,857 140 139,160
26/10/2014 0.76 0.72 0.72 190,666 180 260,117
19/10/2014 0.77 0.73 0.77 192,281 157 257,941
12/10/2014 0.75 0.74 0.74 169,516 156 228,355
Download Table