Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2024 0.74 0.70 0.74 89,832 156 124,323
22/05/2024 0.70 0.69 0.70 7,963 22 11,465
21/05/2024 0.71 0.68 0.70 11,185 34 16,182
20/05/2024 0.71 0.70 0.71 53,214 59 76,011
19/05/2024 0.70 0.68 0.70 11,088 36 15,957
16/05/2024 0.69 0.68 0.69 8,273 32 12,165
15/05/2024 0.69 0.68 0.69 4,290 15 6,276
14/05/2024 0.68 0.68 0.68 12,220 25 17,971
13/05/2024 0.69 0.67 0.68 49,336 70 72,673
12/05/2024 0.68 0.67 0.68 6,888 22 10,277
09/05/2024 0.68 0.67 0.67 16,458 39 24,540
08/05/2024 0.68 0.66 0.68 21,668 33 32,306
07/05/2024 0.68 0.66 0.67 16,263 21 24,634
06/05/2024 0.68 0.66 0.66 9,064 27 13,509
05/05/2024 0.71 0.68 0.69 19,996 47 29,166
01/05/2024 0.71 0.71 0.71 1,065 3 1,500
29/04/2024 0.76 0.73 0.76 142,448 177 193,283
28/04/2024 0.77 0.74 0.75 54,986 68 72,893
25/04/2024 0.76 0.74 0.76 15,537 38 20,916
24/04/2024 0.76 0.74 0.75 22,682 42 30,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.57 0.54 0.56 62,789 91 112,831
31/05/2015 0.58 0.56 0.56 16,280 56 28,665
24/05/2015 0.59 0.57 0.58 59,149 86 102,071
17/05/2015 0.60 0.57 0.59 71,257 95 121,167
10/05/2015 0.60 0.58 0.60 50,140 88 84,692
03/05/2015 0.62 0.59 0.61 67,765 170 112,488
26/04/2015 0.65 0.62 0.63 47,987 87 75,310
19/04/2015 0.66 0.65 0.65 93,670 111 143,798
12/04/2015 0.66 0.64 0.65 72,254 75 112,508
05/04/2015 0.66 0.64 0.65 62,490 65 95,977
29/03/2015 0.66 0.64 0.66 19,761 52 30,464
22/03/2015 0.68 0.64 0.65 53,945 79 81,196
15/03/2015 0.70 0.67 0.68 66,368 106 97,184
08/03/2015 0.69 0.67 0.67 26,370 41 38,764
01/03/2015 0.69 0.67 0.69 40,358 79 59,149
22/02/2015 0.72 0.68 0.68 283,069 275 406,477
15/02/2015 0.76 0.73 0.75 212,492 179 284,519
08/02/2015 0.77 0.73 0.75 298,507 246 396,942
01/02/2015 0.80 0.75 0.76 304,221 238 393,206
25/01/2015 0.80 0.73 0.78 1,055,080 670 1,363,930
Download Table