Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.77 0.76 0.77 36,601 39 47,557
22/04/2024 0.78 0.77 0.77 92,985 120 120,663
21/04/2024 0.77 0.75 0.77 75,705 64 99,632
18/04/2024 0.76 0.74 0.74 13,267 21 17,505
17/04/2024 0.77 0.74 0.75 30,644 43 40,154
16/04/2024 0.76 0.72 0.76 38,978 59 52,705
15/04/2024 0.72 0.71 0.72 19,654 40 27,363
14/04/2024 0.73 0.72 0.72 3,735 14 5,176
08/04/2024 0.74 0.72 0.74 20,916 50 28,894
07/04/2024 0.72 0.72 0.72 4,700 11 6,528
04/04/2024 0.72 0.71 0.72 7,728 18 10,795
03/04/2024 0.72 0.71 0.72 4,926 20 6,845
02/04/2024 0.72 0.71 0.72 6,186 11 8,605
01/04/2024 0.73 0.72 0.73 3,635 15 5,048
31/03/2024 0.73 0.71 0.72 11,151 16 15,636
28/03/2024 0.73 0.71 0.73 7,821 7 11,002
27/03/2024 0.73 0.72 0.73 12,250 18 17,013
26/03/2024 0.73 0.72 0.72 5,815 11 8,076
25/03/2024 0.73 0.71 0.73 2,987 10 4,149
24/03/2024 0.72 0.72 0.72 14,868 17 20,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 0.74 0.70 0.73 338,492 198 468,898
12/01/2015 0.72 0.71 0.71 17,399 28 24,462
04/01/2015 0.72 0.70 0.71 42,905 50 60,308
28/12/2014 0.73 0.70 0.72 148,557 155 208,349
21/12/2014 0.74 0.72 0.73 319,758 126 442,955
14/12/2014 0.75 0.72 0.73 150,274 154 206,876
07/12/2014 0.75 0.71 0.74 171,407 183 233,433
30/11/2014 0.72 0.70 0.71 44,886 75 63,092
23/11/2014 0.72 0.71 0.72 33,483 46 46,552
16/11/2014 0.73 0.71 0.71 61,512 101 85,500
09/11/2014 0.74 0.72 0.72 46,831 75 63,936
02/11/2014 0.75 0.72 0.74 101,857 140 139,160
26/10/2014 0.76 0.72 0.72 190,666 180 260,117
19/10/2014 0.77 0.73 0.77 192,281 157 257,941
12/10/2014 0.75 0.74 0.74 169,516 156 228,355
08/10/2014 0.76 0.73 0.75 120,223 87 160,663
28/09/2014 0.75 0.71 0.74 210,180 230 289,274
21/09/2014 0.77 0.70 0.74 556,891 442 767,158
14/09/2014 0.70 0.68 0.69 71,386 91 103,557
07/09/2014 0.69 0.67 0.69 84,646 73 124,054
Download Table