Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 0.75 0.72 0.72 129,030 118 174,571
08/01/2024 0.73 0.71 0.73 169,597 134 233,733
07/01/2024 0.71 0.69 0.70 28,489 49 40,766
04/01/2024 0.70 0.68 0.68 11,762 25 17,223
03/01/2024 0.71 0.69 0.70 54,297 37 77,588
02/01/2024 0.70 0.68 0.70 62,607 59 90,275
31/12/2023 0.68 0.67 0.67 40,063 46 59,796
28/12/2023 0.68 0.67 0.67 2,950 9 4,353
27/12/2023 0.69 0.67 0.68 2,428 12 3,572
26/12/2023 0.68 0.68 0.68 12,371 29 18,193
24/12/2023 0.67 0.67 0.67 3,193 8 4,765
21/12/2023 0.68 0.67 0.68 10,568 19 15,773
20/12/2023 0.68 0.67 0.67 17,739 24 26,476
19/12/2023 0.68 0.67 0.68 19,387 30 28,636
18/12/2023 0.69 0.67 0.67 31,537 75 46,339
17/12/2023 0.68 0.67 0.68 13,718 23 20,398
14/12/2023 0.68 0.65 0.67 30,724 54 46,166
13/12/2023 0.66 0.65 0.66 2,330 7 3,550
12/12/2023 0.66 0.65 0.66 4,702 9 7,230
11/12/2023 0.66 0.65 0.66 406 3 625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.76 0.73 0.75 120,223 87 160,663
28/09/2014 0.75 0.71 0.74 210,180 230 289,274
21/09/2014 0.77 0.70 0.74 556,891 442 767,158
14/09/2014 0.70 0.68 0.69 71,386 91 103,557
07/09/2014 0.69 0.67 0.69 84,646 73 124,054
31/08/2014 0.69 0.67 0.68 277,085 106 407,644
24/08/2014 0.70 0.68 0.69 121,291 108 176,130
17/08/2014 0.70 0.68 0.69 25,057 54 36,373
10/08/2014 0.70 0.68 0.70 68,603 90 99,549
03/08/2014 0.71 0.68 0.70 86,808 121 125,922
27/07/2014 0.71 0.69 0.70 16,106 24 22,991
20/07/2014 0.70 0.65 0.70 182,228 218 265,887
13/07/2014 0.70 0.63 0.64 237,170 209 365,968
06/07/2014 0.70 0.67 0.68 56,208 84 82,512
29/06/2014 0.70 0.67 0.70 102,083 111 148,504
22/06/2014 0.73 0.65 0.70 363,073 296 521,507
15/06/2014 0.67 0.63 0.67 84,248 117 129,404
08/06/2014 0.67 0.64 0.66 41,955 93 64,068
01/06/2014 0.68 0.65 0.67 80,237 139 120,256
26/05/2014 0.67 0.66 0.67 39,338 59 59,283
Download Table