Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 0.73 0.73 0.73 96 2 131
20/03/2024 0.73 0.72 0.73 3,303 10 4,571
19/03/2024 0.73 0.72 0.73 3,601 12 5,001
18/03/2024 0.73 0.72 0.73 864 6 1,198
17/03/2024 0.73 0.72 0.73 5,374 12 7,415
14/03/2024 0.74 0.74 0.74 1 1 1
13/03/2024 0.74 0.73 0.74 6,645 15 9,103
12/03/2024 0.74 0.72 0.73 8,469 18 11,569
11/03/2024 0.73 0.72 0.73 14,229 21 19,617
10/03/2024 0.74 0.73 0.74 12,661 26 17,323
07/03/2024 0.74 0.73 0.73 9,417 24 12,900
06/03/2024 0.74 0.72 0.74 17,106 30 23,208
05/03/2024 0.73 0.72 0.73 5,640 12 7,792
04/03/2024 0.73 0.72 0.72 41,302 34 57,086
03/03/2024 0.73 0.71 0.73 27,487 37 38,182
29/02/2024 0.73 0.72 0.73 8,291 14 11,501
28/02/2024 0.74 0.72 0.73 22,970 33 31,469
27/02/2024 0.73 0.72 0.73 3,357 10 4,599
26/02/2024 0.73 0.73 0.73 3,803 10 5,210
25/02/2024 0.73 0.72 0.73 14,871 28 20,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.69 0.67 0.68 277,085 106 407,644
24/08/2014 0.70 0.68 0.69 121,291 108 176,130
17/08/2014 0.70 0.68 0.69 25,057 54 36,373
10/08/2014 0.70 0.68 0.70 68,603 90 99,549
03/08/2014 0.71 0.68 0.70 86,808 121 125,922
27/07/2014 0.71 0.69 0.70 16,106 24 22,991
20/07/2014 0.70 0.65 0.70 182,228 218 265,887
13/07/2014 0.70 0.63 0.64 237,170 209 365,968
06/07/2014 0.70 0.67 0.68 56,208 84 82,512
29/06/2014 0.70 0.67 0.70 102,083 111 148,504
22/06/2014 0.73 0.65 0.70 363,073 296 521,507
15/06/2014 0.67 0.63 0.67 84,248 117 129,404
08/06/2014 0.67 0.64 0.66 41,955 93 64,068
01/06/2014 0.68 0.65 0.67 80,237 139 120,256
26/05/2014 0.67 0.66 0.67 39,338 59 59,283
18/05/2014 0.69 0.67 0.68 69,579 124 102,127
11/05/2014 0.70 0.67 0.67 33,004 77 48,401
04/05/2014 0.70 0.66 0.69 183,674 148 275,215
27/04/2014 0.72 0.68 0.70 211,806 114 303,582
20/04/2014 0.73 0.70 0.72 65,170 97 91,402
Download Table