Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 0.45 0.44 0.45 24,415 18 54,500
16/03/2022 0.45 0.45 0.45 1,308 5 2,906
15/03/2022 0.46 0.45 0.46 18,745 25 41,653
14/03/2022 0.46 0.44 0.46 31,466 25 71,078
13/03/2022 0.46 0.44 0.46 29,809 41 66,773
10/03/2022 0.45 0.44 0.45 4,975 8 11,300
09/03/2022 0.45 0.45 0.45 98 1 218
08/03/2022 0.45 0.44 0.45 10,454 10 23,565
07/03/2022 0.45 0.45 0.45 6,701 14 14,890
06/03/2022 0.46 0.44 0.46 10,567 13 23,480
03/03/2022 0.45 0.45 0.45 10,289 6 22,864
02/03/2022 0.45 0.44 0.45 12,386 17 27,790
01/03/2022 0.45 0.44 0.45 4,535 9 10,300
28/02/2022 0.45 0.44 0.45 15,681 33 35,262
27/02/2022 0.46 0.44 0.45 7,476 12 16,800
24/02/2022 0.46 0.44 0.45 16,027 22 36,034
23/02/2022 0.46 0.45 0.46 2,884 15 6,300
22/02/2022 0.46 0.45 0.46 1,560 3 3,400
21/02/2022 0.47 0.45 0.47 12,550 22 27,416
20/02/2022 0.46 0.45 0.46 12,569 12 27,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 0.82 0.78 0.80 346,948 311 429,726
02/03/2014 0.80 0.78 0.78 82,042 79 104,241
23/02/2014 0.81 0.78 0.80 209,312 147 261,987
16/02/2014 0.82 0.77 0.78 270,976 170 343,520
09/02/2014 0.81 0.77 0.80 337,372 223 426,613
02/02/2014 0.85 0.79 0.80 334,460 262 411,926
26/01/2014 0.89 0.83 0.83 734,298 459 867,821
19/01/2014 0.92 0.79 0.88 2,014,806 986 2,333,566
13/01/2014 0.83 0.77 0.79 834,373 430 1,054,364
05/01/2014 0.85 0.78 0.80 1,579,483 817 1,979,129
29/12/2013 0.81 0.76 0.81 698,214 511 884,348
22/12/2013 0.77 0.73 0.77 373,484 263 496,499
16/12/2013 0.75 0.73 0.75 110,968 93 149,429
08/12/2013 0.75 0.74 0.74 142,265 133 191,463
01/12/2013 0.77 0.73 0.75 401,161 346 534,968
24/11/2013 0.79 0.74 0.75 573,424 499 753,841
17/11/2013 0.83 0.73 0.77 2,064,330 1,218 2,673,296
10/11/2013 0.73 0.68 0.73 734,496 538 1,041,454
03/11/2013 0.70 0.68 0.69 153,781 149 223,004
27/10/2013 0.74 0.67 0.68 723,628 500 1,026,327
Download Table