Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 0.68 0.65 0.66 25,105 45 38,065
10/07/2024 0.69 0.68 0.68 38,662 55 56,758
09/07/2024 0.70 0.64 0.69 61,410 105 90,804
08/07/2024 0.66 0.63 0.66 14,768 21 22,980
04/07/2024 0.66 0.65 0.66 15,655 18 24,084
03/07/2024 0.65 0.64 0.65 5,739 11 8,967
02/07/2024 0.65 0.63 0.65 10,435 28 16,307
01/07/2024 0.65 0.62 0.64 99,424 98 157,472
30/06/2024 0.66 0.64 0.65 15,298 19 23,710
27/06/2024 0.66 0.64 0.65 10,295 25 15,867
26/06/2024 0.66 0.64 0.66 20,413 60 31,572
25/06/2024 0.69 0.63 0.64 91,671 130 140,379
24/06/2024 0.69 0.68 0.68 21,951 32 32,280
23/06/2024 0.69 0.68 0.69 7,955 16 11,646
13/06/2024 0.69 0.68 0.68 5,181 19 7,550
12/06/2024 0.70 0.69 0.70 4,536 11 6,574
11/06/2024 0.70 0.68 0.69 2,311 10 3,350
10/06/2024 0.70 0.69 0.70 15,766 24 22,776
06/06/2024 0.70 0.68 0.70 35,074 50 51,114
05/06/2024 0.71 0.69 0.70 8,703 17 12,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.60 0.56 0.57 539,493 349 935,686
22/01/2017 0.59 0.53 0.58 375,974 282 667,279
15/01/2017 0.59 0.55 0.55 137,100 124 241,205
08/01/2017 0.58 0.53 0.57 123,291 129 218,820
02/01/2017 0.55 0.54 0.54 26,835 40 49,548
26/12/2016 0.56 0.53 0.56 104,950 131 191,342
18/12/2016 0.54 0.53 0.53 32,497 42 61,314
11/12/2016 0.54 0.52 0.54 36,384 48 67,810
04/12/2016 0.54 0.52 0.52 38,848 69 73,681
27/11/2016 0.53 0.52 0.52 45,274 49 86,873
20/11/2016 0.54 0.52 0.52 58,831 76 112,661
13/11/2016 0.54 0.52 0.54 14,177 46 26,799
06/11/2016 0.54 0.52 0.53 24,004 42 45,459
30/10/2016 0.55 0.52 0.53 78,833 107 148,064
23/10/2016 0.56 0.54 0.56 65,240 90 117,587
16/10/2016 0.58 0.55 0.56 180,397 161 319,327
09/10/2016 0.57 0.55 0.57 138,407 123 249,144
03/10/2016 0.56 0.54 0.55 225,288 212 406,443
25/09/2016 0.55 0.53 0.53 100,096 122 185,526
18/09/2016 0.55 0.50 0.55 291,207 362 543,075
Download Table