Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.13
No. of Transactions96
SectorTransportation
Low Price1.13
Opening Price1.14
No. of Shares95,346
Div3.54
Change0.00
Closing Price1.13
Average Price1.15
P/E12.97
Value Traded109,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.60 0.59 0.59 5,470 12 9,200
23/10/2024 0.61 0.60 0.61 138 5 229
22/10/2024 0.61 0.59 0.61 4,903 14 8,146
21/10/2024 0.60 0.60 0.60 870 4 1,450
20/10/2024 0.61 0.59 0.61 9,286 16 15,501
17/10/2024 0.61 0.60 0.60 7,784 14 12,925
16/10/2024 0.60 0.60 0.60 840 4 1,400
15/10/2024 0.61 0.60 0.61 5,711 8 9,501
14/10/2024 0.61 0.60 0.61 8,071 28 13,452
13/10/2024 0.61 0.61 0.61 1,876 5 3,075
10/10/2024 0.61 0.60 0.61 2,944 7 4,907
09/10/2024 0.61 0.60 0.60 2,174 9 3,623
08/10/2024 0.60 0.59 0.60 1 2 2
07/10/2024 0.60 0.59 0.60 5,966 10 10,110
06/10/2024 0.60 0.60 0.60 3,242 12 5,403
03/10/2024 0.61 0.60 0.60 996 13 1,659
02/10/2024 0.60 0.59 0.60 3,958 11 6,679
01/10/2024 0.61 0.60 0.61 1,588 12 2,634
30/09/2024 0.61 0.60 0.61 981 10 1,635
29/09/2024 0.61 0.60 0.61 1,740 9 2,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.52 0.50 0.52 155,825 66 305,562
07/05/2017 0.52 0.51 0.51 90,999 71 176,655
01/05/2017 0.51 0.49 0.51 92,087 65 183,757
23/04/2017 0.51 0.49 0.50 78,115 43 156,400
16/04/2017 0.50 0.50 0.50 10,953 21 21,905
09/04/2017 0.51 0.50 0.50 73,778 62 147,397
02/04/2017 0.51 0.50 0.51 43,899 68 86,486
26/03/2017 0.51 0.50 0.51 29,532 46 58,296
19/03/2017 0.51 0.49 0.49 40,980 59 82,270
12/03/2017 0.53 0.49 0.49 273,530 201 547,165
05/03/2017 0.51 0.50 0.51 24,791 52 49,191
26/02/2017 0.51 0.49 0.51 29,508 56 59,358
19/02/2017 0.51 0.49 0.49 44,034 99 88,849
12/02/2017 0.56 0.50 0.50 109,464 175 202,889
05/02/2017 0.57 0.55 0.56 131,321 98 234,018
29/01/2017 0.60 0.56 0.57 539,493 349 935,686
22/01/2017 0.59 0.53 0.58 375,974 282 667,279
15/01/2017 0.59 0.55 0.55 137,100 124 241,205
08/01/2017 0.58 0.53 0.57 123,291 129 218,820
02/01/2017 0.55 0.54 0.54 26,835 40 49,548
Download Table