Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 27/05/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions81
SectorTransportation
Low Price0.69
Opening Price0.69
No. of Shares52,848
Div7.25
Change-0.01
Closing Price0.69
Average Price0.70
P/E9.47
Value Traded36,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.51 0.50 0.51 8,607 15 17,053
31/01/2023 0.52 0.51 0.51 15,572 23 30,270
30/01/2023 0.52 0.50 0.52 100,301 83 195,925
29/01/2023 0.51 0.49 0.51 77,947 54 157,871
26/01/2023 0.49 0.48 0.49 3,895 7 8,111
25/01/2023 0.49 0.48 0.49 13,276 22 27,226
24/01/2023 0.49 0.47 0.49 45,699 56 95,290
23/01/2023 0.47 0.47 0.47 5,217 5 11,100
22/01/2023 0.47 0.47 0.47 11,470 9 24,404
19/01/2023 0.48 0.47 0.48 8,978 12 19,100
18/01/2023 0.47 0.47 0.47 23,829 29 50,701
17/01/2023 0.47 0.45 0.46 97,250 51 211,200
16/01/2023 0.47 0.47 0.47 2,914 6 6,200
15/01/2023 0.47 0.47 0.47 4,676 11 9,948
12/01/2023 0.48 0.46 0.48 3,849 16 8,272
11/01/2023 0.48 0.47 0.47 5,325 12 11,330
10/01/2023 0.48 0.47 0.47 17,443 27 36,965
09/01/2023 0.48 0.47 0.48 16,329 18 34,082
08/01/2023 0.48 0.47 0.47 60,221 38 126,028
05/01/2023 0.48 0.46 0.47 27,723 34 59,494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.48 0.47 0.48 33,497 34 69,976
14/01/2018 0.48 0.47 0.47 42,321 58 89,804
07/01/2018 0.48 0.46 0.47 9,569 39 20,402
31/12/2017 0.49 0.47 0.47 9,054 28 19,150
24/12/2017 0.48 0.46 0.46 17,631 30 37,926
17/12/2017 0.48 0.47 0.48 26,100 30 55,514
10/12/2017 0.48 0.47 0.48 16,637 31 35,110
03/12/2017 0.49 0.47 0.48 46,743 47 96,410
26/11/2017 0.50 0.48 0.49 20,870 36 42,824
19/11/2017 0.49 0.47 0.49 20,859 31 43,440
12/11/2017 0.49 0.47 0.48 34,292 31 72,221
05/11/2017 0.49 0.47 0.48 83,608 60 174,153
29/10/2017 0.49 0.47 0.49 29,121 62 60,820
22/10/2017 0.49 0.47 0.48 106,978 131 223,320
15/10/2017 0.50 0.48 0.48 38,817 45 79,764
08/10/2017 0.50 0.49 0.49 1,857 13 3,760
01/10/2017 0.50 0.49 0.49 2,764 6 5,636
24/09/2017 0.50 0.48 0.50 50,472 60 102,510
17/09/2017 0.49 0.49 0.49 14,721 25 30,042
10/09/2017 0.50 0.49 0.49 30,920 35 62,909
Download Table