MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions34
SectorTransportation
Low Price0.68
Opening Price0.71
No. of Shares16,182
Div7.14
Change-0.01
Closing Price0.70
Average Price0.69
P/E9.61
Value Traded11,185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2023 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
23/03/2023 | 0.53 | 0.52 | 0.53 | 5,263 | 9 | 10,120 |
22/03/2023 | 0.52 | 0.51 | 0.52 | 4,315 | 12 | 8,300 |
21/03/2023 | 0.52 | 0.51 | 0.52 | 1,683 | 11 | 3,296 |
19/03/2023 | 0.53 | 0.52 | 0.52 | 13,032 | 23 | 25,060 |
16/03/2023 | 0.52 | 0.51 | 0.52 | 17,117 | 25 | 33,393 |
15/03/2023 | 0.54 | 0.51 | 0.52 | 151,702 | 95 | 296,076 |
14/03/2023 | 0.53 | 0.53 | 0.53 | 2,650 | 4 | 5,000 |
13/03/2023 | 0.54 | 0.53 | 0.53 | 4,954 | 16 | 9,338 |
12/03/2023 | 0.54 | 0.53 | 0.53 | 6,897 | 13 | 13,000 |
09/03/2023 | 0.55 | 0.54 | 0.55 | 19,023 | 12 | 35,053 |
08/03/2023 | 0.56 | 0.54 | 0.56 | 222,759 | 148 | 406,305 |
07/03/2023 | 0.54 | 0.53 | 0.54 | 6,255 | 5 | 11,800 |
06/03/2023 | 0.54 | 0.52 | 0.54 | 39,003 | 37 | 73,600 |
05/03/2023 | 0.52 | 0.52 | 0.52 | 7,644 | 12 | 14,700 |
02/03/2023 | 0.52 | 0.51 | 0.51 | 8,752 | 12 | 17,100 |
01/03/2023 | 0.52 | 0.52 | 0.52 | 3,214 | 3 | 6,180 |
28/02/2023 | 0.52 | 0.51 | 0.52 | 28,755 | 30 | 56,381 |
27/02/2023 | 0.52 | 0.51 | 0.52 | 4,613 | 10 | 8,968 |
26/02/2023 | 0.52 | 0.51 | 0.52 | 4,991 | 16 | 9,699 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2018 | 0.37 | 0.35 | 0.36 | 10,544 | 43 | 29,521 |
14/10/2018 | 0.37 | 0.35 | 0.36 | 40,861 | 84 | 114,060 |
07/10/2018 | 0.36 | 0.35 | 0.35 | 20,819 | 56 | 59,220 |
30/09/2018 | 0.37 | 0.35 | 0.36 | 25,076 | 40 | 69,567 |
23/09/2018 | 0.37 | 0.36 | 0.37 | 3,926 | 13 | 10,762 |
16/09/2018 | 0.37 | 0.36 | 0.37 | 8,441 | 25 | 23,063 |
09/09/2018 | 0.37 | 0.36 | 0.36 | 17,359 | 23 | 48,216 |
02/09/2018 | 0.36 | 0.35 | 0.36 | 24,373 | 58 | 67,983 |
26/08/2018 | 0.38 | 0.34 | 0.34 | 64,682 | 96 | 182,034 |
19/08/2018 | 0.37 | 0.36 | 0.37 | 721 | 6 | 1,955 |
12/08/2018 | 0.38 | 0.36 | 0.37 | 34,290 | 66 | 92,616 |
05/08/2018 | 0.39 | 0.38 | 0.38 | 21,759 | 40 | 56,673 |
29/07/2018 | 0.45 | 0.39 | 0.39 | 52,630 | 88 | 130,435 |
22/07/2018 | 0.46 | 0.43 | 0.45 | 16,491 | 50 | 36,909 |
15/07/2018 | 0.44 | 0.42 | 0.44 | 24,366 | 50 | 56,612 |
08/07/2018 | 0.42 | 0.42 | 0.42 | 6,451 | 15 | 15,359 |
01/07/2018 | 0.44 | 0.42 | 0.42 | 38,479 | 65 | 90,621 |
24/06/2018 | 0.44 | 0.43 | 0.44 | 17,148 | 25 | 39,538 |
17/06/2018 | 0.44 | 0.43 | 0.44 | 2,459 | 6 | 5,600 |
10/06/2018 | 0.45 | 0.43 | 0.44 | 13,879 | 37 | 31,565 |