MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions34
SectorTransportation
Low Price0.68
Opening Price0.71
No. of Shares16,182
Div7.14
Change-0.01
Closing Price0.70
Average Price0.69
P/E9.61
Value Traded11,185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.50 | 0.48 | 0.50 | 8,698 | 16 | 18,057 |
27/04/2023 | 0.49 | 0.47 | 0.49 | 18,328 | 30 | 38,642 |
26/04/2023 | 0.49 | 0.47 | 0.49 | 2,388 | 6 | 5,070 |
25/04/2023 | 0.49 | 0.49 | 0.49 | 8,428 | 13 | 17,200 |
20/04/2023 | 0.51 | 0.51 | 0.51 | 5 | 1 | 10 |
18/04/2023 | 0.53 | 0.52 | 0.53 | 10,046 | 17 | 19,315 |
17/04/2023 | 0.53 | 0.52 | 0.53 | 8,172 | 17 | 15,708 |
16/04/2023 | 0.53 | 0.52 | 0.53 | 8,762 | 6 | 16,843 |
13/04/2023 | 0.52 | 0.52 | 0.52 | 11,440 | 8 | 22,000 |
12/04/2023 | 0.52 | 0.52 | 0.52 | 4,876 | 9 | 9,377 |
11/04/2023 | 0.52 | 0.51 | 0.52 | 1,582 | 2 | 3,100 |
10/04/2023 | 0.52 | 0.51 | 0.51 | 2,725 | 8 | 5,280 |
09/04/2023 | 0.52 | 0.52 | 0.52 | 21,050 | 19 | 40,481 |
06/04/2023 | 0.53 | 0.53 | 0.53 | 2,809 | 5 | 5,300 |
05/04/2023 | 0.53 | 0.52 | 0.53 | 248 | 5 | 476 |
03/04/2023 | 0.53 | 0.52 | 0.53 | 86 | 2 | 164 |
02/04/2023 | 0.53 | 0.52 | 0.53 | 5,787 | 11 | 11,109 |
30/03/2023 | 0.53 | 0.52 | 0.53 | 7,789 | 10 | 14,977 |
29/03/2023 | 0.53 | 0.52 | 0.53 | 4,727 | 7 | 9,089 |
27/03/2023 | 0.53 | 0.52 | 0.53 | 1,327 | 5 | 2,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2019 | 0.38 | 0.37 | 0.38 | 14,643 | 20 | 39,349 |
03/03/2019 | 0.38 | 0.37 | 0.38 | 18,814 | 39 | 50,646 |
24/02/2019 | 0.37 | 0.37 | 0.37 | 15,137 | 30 | 40,910 |
17/02/2019 | 0.39 | 0.37 | 0.37 | 103,994 | 106 | 279,017 |
10/02/2019 | 0.38 | 0.37 | 0.38 | 17,817 | 52 | 47,285 |
03/02/2019 | 0.39 | 0.37 | 0.38 | 62,393 | 123 | 163,171 |
27/01/2019 | 0.37 | 0.36 | 0.36 | 4,712 | 18 | 13,040 |
20/01/2019 | 0.37 | 0.34 | 0.37 | 55,448 | 53 | 158,214 |
13/01/2019 | 0.35 | 0.33 | 0.35 | 30,825 | 44 | 90,151 |
06/01/2019 | 0.35 | 0.33 | 0.34 | 39,385 | 72 | 116,379 |
30/12/2018 | 0.34 | 0.30 | 0.34 | 44,042 | 67 | 135,192 |
23/12/2018 | 0.33 | 0.31 | 0.31 | 21,598 | 43 | 67,940 |
16/12/2018 | 0.34 | 0.32 | 0.33 | 45,769 | 88 | 139,333 |
09/12/2018 | 0.35 | 0.33 | 0.34 | 17,840 | 24 | 52,505 |
02/12/2018 | 0.36 | 0.34 | 0.35 | 11,047 | 34 | 32,322 |
25/11/2018 | 0.37 | 0.35 | 0.36 | 24,396 | 47 | 69,453 |
18/11/2018 | 0.37 | 0.36 | 0.37 | 15,153 | 36 | 41,926 |
11/11/2018 | 0.38 | 0.36 | 0.37 | 13,064 | 24 | 35,970 |
04/11/2018 | 0.38 | 0.36 | 0.37 | 18,159 | 45 | 49,046 |
28/10/2018 | 0.39 | 0.36 | 0.38 | 66,691 | 107 | 176,072 |