Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.45 0.44 0.45 5,904 12 13,418
09/11/2022 0.44 0.44 0.44 4,161 15 9,457
08/11/2022 0.44 0.43 0.44 580 9 1,341
07/11/2022 0.44 0.43 0.44 12,236 11 28,403
06/11/2022 0.45 0.44 0.45 6,048 20 13,744
03/11/2022 0.44 0.43 0.44 5,457 23 12,403
02/11/2022 0.44 0.44 0.44 3,816 16 8,672
01/11/2022 0.44 0.44 0.44 5,021 12 11,412
31/10/2022 0.45 0.44 0.44 10,295 24 23,381
30/10/2022 0.45 0.44 0.45 9,960 15 22,156
27/10/2022 0.45 0.45 0.45 337 3 748
26/10/2022 0.45 0.44 0.45 56,477 69 126,057
25/10/2022 0.44 0.43 0.44 5,721 21 13,270
24/10/2022 0.45 0.43 0.43 32,542 75 74,644
23/10/2022 0.43 0.42 0.43 1,510 6 3,512
20/10/2022 0.43 0.42 0.43 3,270 14 7,607
19/10/2022 0.43 0.42 0.42 857 7 2,023
18/10/2022 0.43 0.43 0.43 4,365 14 10,150
16/10/2022 0.43 0.43 0.43 2,150 5 5,000
13/10/2022 0.43 0.42 0.43 12,431 27 29,026
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2009 0.70 0.64 0.64 558,807 711 849,263
13/12/2009 0.74 0.69 0.71 569,804 470 803,783
06/12/2009 0.74 0.69 0.69 306,803 395 431,165
01/12/2009 0.76 0.70 0.74 1,746,461 915 2,399,062
22/11/2009 0.75 0.71 0.73 123,775 165 171,288
15/11/2009 0.78 0.72 0.74 316,175 354 425,641
08/11/2009 0.79 0.70 0.75 910,873 701 1,179,512
01/11/2009 0.72 0.70 0.70 98,058 144 138,194
25/10/2009 0.75 0.69 0.72 122,532 181 172,656
18/10/2009 0.76 0.70 0.74 132,287 188 181,727
11/10/2009 0.76 0.71 0.71 61,846 148 84,872
04/10/2009 0.75 0.71 0.73 47,356 115 65,549
27/09/2009 0.78 0.72 0.74 95,365 174 129,183
24/09/2009 0.77 0.74 0.76 13,259 36 17,580
13/09/2009 0.78 0.73 0.76 44,694 139 59,183
06/09/2009 0.79 0.71 0.76 309,488 418 405,156
30/08/2009 0.72 0.69 0.72 202,126 272 284,973
23/08/2009 0.70 0.64 0.69 89,586 186 131,267
16/08/2009 0.68 0.62 0.67 86,387 194 131,755
09/08/2009 0.70 0.66 0.68 64,285 172 95,075
Download Table