Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions12
SectorTransportation
Low Price0.77
Opening Price0.77
No. of Shares1,551
Div5.06
Change0.01
Closing Price0.79
Average Price0.77
P/E10.98
Value Traded1,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.48 0.47 0.47 5,325 12 11,330
10/01/2023 0.48 0.47 0.47 17,443 27 36,965
09/01/2023 0.48 0.47 0.48 16,329 18 34,082
08/01/2023 0.48 0.47 0.47 60,221 38 126,028
05/01/2023 0.48 0.46 0.47 27,723 34 59,494
04/01/2023 0.47 0.45 0.47 25,858 42 56,234
03/01/2023 0.46 0.45 0.45 7,660 7 17,000
02/01/2023 0.45 0.44 0.45 4,290 7 9,593
29/12/2022 0.45 0.44 0.44 10,081 21 22,789
28/12/2022 0.46 0.45 0.45 10,179 12 22,553
27/12/2022 0.46 0.44 0.46 1,400 10 3,109
26/12/2022 0.46 0.45 0.46 5,166 4 11,479
22/12/2022 0.45 0.45 0.45 3,901 7 8,668
21/12/2022 0.45 0.44 0.45 2,642 7 5,872
20/12/2022 0.46 0.44 0.46 4,722 15 10,565
19/12/2022 0.45 0.44 0.45 18,894 14 42,931
18/12/2022 0.45 0.45 0.45 13,476 21 29,946
15/12/2022 0.45 0.45 0.45 7,200 3 16,000
14/12/2022 0.46 0.45 0.46 3,129 5 6,900
13/12/2022 0.46 0.45 0.45 22,225 18 49,027
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 0.55 0.50 0.52 78,199 161 148,269
14/02/2010 0.56 0.53 0.55 86,637 161 159,632
07/02/2010 0.56 0.53 0.55 207,904 145 383,059
31/01/2010 0.58 0.51 0.53 62,301 148 112,940
24/01/2010 0.58 0.56 0.58 146,112 293 256,642
17/01/2010 0.60 0.57 0.59 102,982 240 177,206
10/01/2010 0.60 0.58 0.59 172,319 316 292,302
03/01/2010 0.63 0.59 0.60 164,213 294 269,637
27/12/2009 0.64 0.56 0.59 349,147 506 585,001
20/12/2009 0.70 0.64 0.64 558,807 711 849,263
13/12/2009 0.74 0.69 0.71 569,804 470 803,783
06/12/2009 0.74 0.69 0.69 306,803 395 431,165
01/12/2009 0.76 0.70 0.74 1,746,461 915 2,399,062
22/11/2009 0.75 0.71 0.73 123,775 165 171,288
15/11/2009 0.78 0.72 0.74 316,175 354 425,641
08/11/2009 0.79 0.70 0.75 910,873 701 1,179,512
01/11/2009 0.72 0.70 0.70 98,058 144 138,194
25/10/2009 0.75 0.69 0.72 122,532 181 172,656
18/10/2009 0.76 0.70 0.74 132,287 188 181,727
11/10/2009 0.76 0.71 0.71 61,846 148 84,872
Download Table