MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions34
SectorTransportation
Low Price0.68
Opening Price0.71
No. of Shares16,182
Div7.14
Change-0.01
Closing Price0.70
Average Price0.69
P/E9.61
Value Traded11,185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2020 | 0.37 | 0.36 | 0.36 | 10,250 | 15 | 28,360 |
11/03/2020 | 0.37 | 0.37 | 0.37 | 3,081 | 10 | 8,326 |
10/03/2020 | 0.37 | 0.37 | 0.37 | 777 | 3 | 2,100 |
09/03/2020 | 0.37 | 0.37 | 0.37 | 14,235 | 15 | 38,473 |
08/03/2020 | 0.37 | 0.37 | 0.37 | 2,590 | 3 | 7,000 |
05/03/2020 | 0.37 | 0.37 | 0.37 | 380 | 1 | 1,027 |
04/03/2020 | 0.37 | 0.37 | 0.37 | 278 | 1 | 750 |
03/03/2020 | 0.37 | 0.37 | 0.37 | 7,636 | 15 | 20,637 |
02/03/2020 | 0.38 | 0.37 | 0.38 | 1,129 | 5 | 3,050 |
01/03/2020 | 0.38 | 0.37 | 0.38 | 9,181 | 10 | 24,810 |
27/02/2020 | 0.38 | 0.37 | 0.38 | 3,457 | 8 | 9,339 |
26/02/2020 | 0.38 | 0.37 | 0.38 | 422 | 3 | 1,139 |
25/02/2020 | 0.38 | 0.37 | 0.38 | 13,789 | 22 | 36,830 |
24/02/2020 | 0.38 | 0.37 | 0.37 | 18,719 | 19 | 50,526 |
23/02/2020 | 0.38 | 0.37 | 0.38 | 845 | 6 | 2,232 |
20/02/2020 | 0.38 | 0.37 | 0.37 | 3,906 | 6 | 10,550 |
18/02/2020 | 0.38 | 0.37 | 0.38 | 13,284 | 18 | 34,995 |
17/02/2020 | 0.37 | 0.37 | 0.37 | 1,591 | 2 | 4,300 |
16/02/2020 | 0.38 | 0.37 | 0.37 | 955 | 6 | 2,515 |
13/02/2020 | 0.38 | 0.38 | 0.38 | 1,150 | 7 | 3,027 |