Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.41 0.41 0.41 14,673 33 35,789
09/06/2022 0.41 0.41 0.41 12,825 7 31,280
07/06/2022 0.42 0.42 0.42 8 1 20
06/06/2022 0.42 0.41 0.42 1,067 7 2,600
05/06/2022 0.41 0.41 0.41 995 3 2,426
02/06/2022 0.42 0.42 0.42 3,795 7 9,035
01/06/2022 0.42 0.40 0.42 2,909 10 7,097
31/05/2022 0.41 0.41 0.41 5,207 17 12,700
30/05/2022 0.42 0.41 0.41 411 2 990
29/05/2022 0.41 0.41 0.41 2,460 5 6,000
25/05/2022 0.43 0.42 0.42 595 6 1,410
24/05/2022 0.43 0.42 0.43 2,908 6 6,923
23/05/2022 0.42 0.42 0.42 75 1 178
22/05/2022 0.42 0.41 0.41 4,771 11 11,635
19/05/2022 0.41 0.41 0.41 3,690 14 9,000
18/05/2022 0.43 0.41 0.42 6,860 21 16,695
17/05/2022 0.43 0.42 0.43 4,200 4 10,001
16/05/2022 0.44 0.42 0.42 12,070 37 28,687
15/05/2022 0.44 0.41 0.44 19,217 31 45,455
12/05/2022 0.42 0.41 0.42 3,561 12 8,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.59 1.50 1.50 50,300 172 32,908
06/01/2008 1.64 1.55 1.56 49,793 146 31,635
30/12/2007 1.68 1.61 1.61 76,981 147 47,041
23/12/2007 1.69 1.57 1.69 148,827 148 92,319
16/12/2007 1.63 1.55 1.63 36,366 60 22,771
09/12/2007 1.66 1.51 1.61 230,758 362 144,050
02/12/2007 1.78 1.51 1.51 922,170 864 547,835
25/11/2007 1.74 1.50 1.74 1,064,655 1,103 637,846
18/11/2007 1.56 1.49 1.51 100,292 192 65,512
11/11/2007 1.56 1.50 1.53 80,776 245 52,533
04/11/2007 1.57 1.52 1.55 137,183 314 89,141
28/10/2007 1.56 1.44 1.54 193,184 407 127,809
21/10/2007 1.54 1.39 1.44 183,986 443 124,710
16/10/2007 1.41 1.36 1.40 40,165 108 28,991
07/10/2007 1.40 1.34 1.38 40,553 133 29,719
30/09/2007 1.40 1.35 1.35 35,061 123 25,753
23/09/2007 1.39 1.35 1.38 66,963 140 48,779
16/09/2007 1.42 1.34 1.40 61,651 177 44,431
09/09/2007 1.40 1.32 1.36 76,732 248 56,514
02/09/2007 1.45 1.37 1.38 50,429 193 36,163
Download Table