MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions20
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares20,572
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E10.84
Value Traded15,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 0.41 | 0.41 | 0.41 | 14,673 | 33 | 35,789 |
| 09/06/2022 | 0.41 | 0.41 | 0.41 | 12,825 | 7 | 31,280 |
| 07/06/2022 | 0.42 | 0.42 | 0.42 | 8 | 1 | 20 |
| 06/06/2022 | 0.42 | 0.41 | 0.42 | 1,067 | 7 | 2,600 |
| 05/06/2022 | 0.41 | 0.41 | 0.41 | 995 | 3 | 2,426 |
| 02/06/2022 | 0.42 | 0.42 | 0.42 | 3,795 | 7 | 9,035 |
| 01/06/2022 | 0.42 | 0.40 | 0.42 | 2,909 | 10 | 7,097 |
| 31/05/2022 | 0.41 | 0.41 | 0.41 | 5,207 | 17 | 12,700 |
| 30/05/2022 | 0.42 | 0.41 | 0.41 | 411 | 2 | 990 |
| 29/05/2022 | 0.41 | 0.41 | 0.41 | 2,460 | 5 | 6,000 |
| 25/05/2022 | 0.43 | 0.42 | 0.42 | 595 | 6 | 1,410 |
| 24/05/2022 | 0.43 | 0.42 | 0.43 | 2,908 | 6 | 6,923 |
| 23/05/2022 | 0.42 | 0.42 | 0.42 | 75 | 1 | 178 |
| 22/05/2022 | 0.42 | 0.41 | 0.41 | 4,771 | 11 | 11,635 |
| 19/05/2022 | 0.41 | 0.41 | 0.41 | 3,690 | 14 | 9,000 |
| 18/05/2022 | 0.43 | 0.41 | 0.42 | 6,860 | 21 | 16,695 |
| 17/05/2022 | 0.43 | 0.42 | 0.43 | 4,200 | 4 | 10,001 |
| 16/05/2022 | 0.44 | 0.42 | 0.42 | 12,070 | 37 | 28,687 |
| 15/05/2022 | 0.44 | 0.41 | 0.44 | 19,217 | 31 | 45,455 |
| 12/05/2022 | 0.42 | 0.41 | 0.42 | 3,561 | 12 | 8,684 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 1.59 | 1.46 | 1.56 | 407,366 | 652 | 265,770 |
| 03/06/2007 | 1.52 | 1.46 | 1.46 | 116,412 | 292 | 78,546 |
| 27/05/2007 | 1.59 | 1.46 | 1.49 | 312,311 | 569 | 201,850 |
| 20/05/2007 | 1.52 | 1.43 | 1.52 | 147,824 | 289 | 99,908 |
| 13/05/2007 | 1.51 | 1.46 | 1.48 | 105,812 | 312 | 71,542 |
| 06/05/2007 | 1.51 | 1.45 | 1.48 | 75,859 | 225 | 51,376 |
| 30/04/2007 | 1.55 | 1.46 | 1.50 | 90,093 | 257 | 59,763 |
| 22/04/2007 | 1.57 | 1.46 | 1.47 | 126,525 | 380 | 84,501 |
| 15/04/2007 | 1.62 | 1.46 | 1.58 | 206,369 | 499 | 133,421 |
| 08/04/2007 | 1.70 | 1.58 | 1.60 | 125,899 | 324 | 76,645 |
| 01/04/2007 | 1.79 | 1.67 | 1.68 | 195,978 | 369 | 114,460 |
| 25/03/2007 | 1.80 | 1.69 | 1.80 | 285,960 | 428 | 164,139 |
| 18/03/2007 | 1.77 | 1.69 | 1.74 | 120,804 | 307 | 69,607 |
| 11/03/2007 | 1.75 | 1.68 | 1.68 | 181,264 | 408 | 105,161 |
| 04/03/2007 | 1.88 | 1.72 | 1.75 | 362,399 | 625 | 203,542 |
| 25/02/2007 | 1.90 | 1.70 | 1.85 | 707,129 | 975 | 379,729 |
| 18/02/2007 | 1.80 | 1.71 | 1.73 | 185,411 | 458 | 105,540 |
| 11/02/2007 | 1.84 | 1.77 | 1.78 | 295,527 | 482 | 164,558 |
| 04/02/2007 | 1.86 | 1.75 | 1.80 | 462,734 | 702 | 255,187 |
| 28/01/2007 | 1.92 | 1.80 | 1.82 | 500,782 | 811 | 268,955 |