MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2022 | 0.45 | 0.44 | 0.45 | 39,680 | 10 | 90,180 |
| 04/04/2022 | 0.45 | 0.44 | 0.45 | 3,276 | 11 | 7,422 |
| 03/04/2022 | 0.45 | 0.44 | 0.45 | 6,051 | 7 | 13,750 |
| 31/03/2022 | 0.45 | 0.44 | 0.45 | 3,274 | 12 | 7,437 |
| 29/03/2022 | 0.45 | 0.44 | 0.45 | 6,675 | 10 | 14,994 |
| 28/03/2022 | 0.45 | 0.44 | 0.45 | 598 | 4 | 1,356 |
| 27/03/2022 | 0.45 | 0.44 | 0.45 | 21,206 | 19 | 48,192 |
| 24/03/2022 | 0.45 | 0.44 | 0.45 | 2,358 | 4 | 5,350 |
| 23/03/2022 | 0.45 | 0.44 | 0.45 | 2,730 | 7 | 6,126 |
| 21/03/2022 | 0.45 | 0.44 | 0.45 | 4,406 | 6 | 9,900 |
| 20/03/2022 | 0.45 | 0.44 | 0.45 | 22,880 | 17 | 51,954 |
| 17/03/2022 | 0.45 | 0.44 | 0.45 | 24,415 | 18 | 54,500 |
| 16/03/2022 | 0.45 | 0.45 | 0.45 | 1,308 | 5 | 2,906 |
| 15/03/2022 | 0.46 | 0.45 | 0.46 | 18,745 | 25 | 41,653 |
| 14/03/2022 | 0.46 | 0.44 | 0.46 | 31,466 | 25 | 71,078 |
| 13/03/2022 | 0.46 | 0.44 | 0.46 | 29,809 | 41 | 66,773 |
| 10/03/2022 | 0.45 | 0.44 | 0.45 | 4,975 | 8 | 11,300 |
| 09/03/2022 | 0.45 | 0.45 | 0.45 | 98 | 1 | 218 |
| 08/03/2022 | 0.45 | 0.44 | 0.45 | 10,454 | 10 | 23,565 |
| 07/03/2022 | 0.45 | 0.45 | 0.45 | 6,701 | 14 | 14,890 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 1.70 | 1.58 | 1.60 | 125,899 | 324 | 76,645 |
| 01/04/2007 | 1.79 | 1.67 | 1.68 | 195,978 | 369 | 114,460 |
| 25/03/2007 | 1.80 | 1.69 | 1.80 | 285,960 | 428 | 164,139 |
| 18/03/2007 | 1.77 | 1.69 | 1.74 | 120,804 | 307 | 69,607 |
| 11/03/2007 | 1.75 | 1.68 | 1.68 | 181,264 | 408 | 105,161 |
| 04/03/2007 | 1.88 | 1.72 | 1.75 | 362,399 | 625 | 203,542 |
| 25/02/2007 | 1.90 | 1.70 | 1.85 | 707,129 | 975 | 379,729 |
| 18/02/2007 | 1.80 | 1.71 | 1.73 | 185,411 | 458 | 105,540 |
| 11/02/2007 | 1.84 | 1.77 | 1.78 | 295,527 | 482 | 164,558 |
| 04/02/2007 | 1.86 | 1.75 | 1.80 | 462,734 | 702 | 255,187 |
| 28/01/2007 | 1.92 | 1.80 | 1.82 | 500,782 | 811 | 268,955 |
| 21/01/2007 | 1.97 | 1.84 | 1.90 | 899,370 | 991 | 472,415 |
| 14/01/2007 | 1.98 | 1.87 | 1.90 | 1,155,113 | 1,125 | 599,387 |
| 07/01/2007 | 2.10 | 1.90 | 1.93 | 974,131 | 1,114 | 488,174 |
| 24/12/2006 | 1.85 | 1.73 | 1.83 | 331,088 | 543 | 184,397 |
| 17/12/2006 | 2.40 | 1.91 | 1.91 | 1,115,298 | 1,294 | 526,408 |
| 10/12/2006 | 2.85 | 2.45 | 2.45 | 341,504 | 492 | 129,697 |
| 03/12/2006 | 2.84 | 2.53 | 2.82 | 1,214,144 | 853 | 445,645 |
| 26/11/2006 | 2.74 | 2.47 | 2.65 | 936,809 | 684 | 359,137 |
| 19/11/2006 | 2.96 | 2.61 | 2.65 | 884,037 | 629 | 322,362 |