MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions34
SectorTransportation
Low Price0.68
Opening Price0.71
No. of Shares16,182
Div7.14
Change-0.01
Closing Price0.70
Average Price0.69
P/E9.61
Value Traded11,185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2020 | 0.36 | 0.35 | 0.36 | 1,757 | 4 | 5,000 |
13/01/2020 | 0.35 | 0.35 | 0.35 | 1,474 | 5 | 4,211 |
12/01/2020 | 0.35 | 0.34 | 0.35 | 5,053 | 11 | 14,439 |
09/01/2020 | 0.35 | 0.35 | 0.35 | 5,863 | 6 | 16,751 |
08/01/2020 | 0.35 | 0.35 | 0.35 | 6,143 | 16 | 17,551 |
07/01/2020 | 0.35 | 0.35 | 0.35 | 980 | 1 | 2,800 |
06/01/2020 | 0.35 | 0.35 | 0.35 | 1,400 | 3 | 4,000 |
05/01/2020 | 0.35 | 0.35 | 0.35 | 3,868 | 12 | 11,050 |
02/01/2020 | 0.35 | 0.35 | 0.35 | 2,800 | 10 | 8,000 |
31/12/2019 | 0.34 | 0.34 | 0.34 | 1,581 | 6 | 4,650 |
30/12/2019 | 0.34 | 0.34 | 0.34 | 3,060 | 6 | 9,000 |
29/12/2019 | 0.35 | 0.34 | 0.35 | 3,470 | 11 | 10,200 |
26/12/2019 | 0.34 | 0.34 | 0.34 | 4,380 | 17 | 12,883 |
24/12/2019 | 0.34 | 0.34 | 0.34 | 3,128 | 8 | 9,200 |
23/12/2019 | 0.34 | 0.34 | 0.34 | 255 | 2 | 750 |
22/12/2019 | 0.35 | 0.34 | 0.34 | 1,569 | 5 | 4,610 |
19/12/2019 | 0.34 | 0.34 | 0.34 | 7,215 | 15 | 21,220 |
18/12/2019 | 0.35 | 0.34 | 0.35 | 8,979 | 21 | 26,407 |
17/12/2019 | 0.35 | 0.35 | 0.35 | 648 | 2 | 1,850 |
16/12/2019 | 0.35 | 0.35 | 0.35 | 140 | 2 | 400 |