Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions50

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares37,800

Div3.60

Change-0.02

Closing Price1.11

Average Price1.13

P/E12.74

Value Traded42,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2022	0.41	0.40	0.40	32,096	32	79,900
05/07/2022	0.41	0.40	0.41	57	2	139
04/07/2022	0.41	0.40	0.40	15,180	17	37,171
03/07/2022	0.41	0.40	0.41	14,203	14	35,250
30/06/2022	0.41	0.40	0.41	726	3	1,815
29/06/2022	0.41	0.41	0.41	4,280	6	10,440
28/06/2022	0.41	0.41	0.41	10,446	17	25,479
27/06/2022	0.41	0.41	0.41	9,907	20	24,163
26/06/2022	0.41	0.41	0.41	2,387	11	5,822
23/06/2022	0.42	0.41	0.41	4,146	12	10,049
22/06/2022	0.41	0.41	0.41	2,460	3	6,000
21/06/2022	0.41	0.41	0.41	2,503	9	6,106
20/06/2022	0.41	0.41	0.41	4,936	10	12,040
19/06/2022	0.41	0.41	0.41	3,024	7	7,376
15/06/2022	0.41	0.41	0.41	1,189	11	2,899
12/06/2022	0.41	0.41	0.41	14,673	33	35,789
09/06/2022	0.41	0.41	0.41	12,825	7	31,280
07/06/2022	0.42	0.42	0.42	8	1	20
06/06/2022	0.42	0.41	0.42	1,067	7	2,600
05/06/2022	0.41	0.41	0.41	995	3	2,426

Download Table