Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions20

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares20,572

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E10.84

Value Traded15,894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	0.46	0.44	0.46	10,567	13	23,480
03/03/2022	0.45	0.45	0.45	10,289	6	22,864
02/03/2022	0.45	0.44	0.45	12,386	17	27,790
01/03/2022	0.45	0.44	0.45	4,535	9	10,300
28/02/2022	0.45	0.44	0.45	15,681	33	35,262
27/02/2022	0.46	0.44	0.45	7,476	12	16,800
24/02/2022	0.46	0.44	0.45	16,027	22	36,034
23/02/2022	0.46	0.45	0.46	2,884	15	6,300
22/02/2022	0.46	0.45	0.46	1,560	3	3,400
21/02/2022	0.47	0.45	0.47	12,550	22	27,416
20/02/2022	0.46	0.45	0.46	12,569	12	27,798
17/02/2022	0.46	0.46	0.46	11,619	20	25,259
16/02/2022	0.46	0.46	0.46	7,508	5	16,322
15/02/2022	0.46	0.46	0.46	23,460	26	51,000
14/02/2022	0.46	0.45	0.45	12,668	14	27,648
13/02/2022	0.47	0.46	0.47	21,296	17	45,922
10/02/2022	0.47	0.46	0.47	49,564	65	107,141
09/02/2022	0.46	0.46	0.46	14,119	23	30,693
08/02/2022	0.44	0.44	0.44	2,155	4	4,897
07/02/2022	0.44	0.44	0.44	2,886	15	6,559

Download Table