Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	0.41	0.40	0.41	6,019	8	15,047
07/10/2021	0.42	0.40	0.42	14,072	18	35,018
06/10/2021	0.42	0.41	0.42	2,300	6	5,610
05/10/2021	0.42	0.40	0.42	14,598	22	36,090
04/10/2021	0.42	0.39	0.42	16,482	42	41,220
03/10/2021	0.40	0.40	0.40	13	2	33
30/09/2021	0.40	0.38	0.40	3,620	15	9,296
29/09/2021	0.40	0.38	0.40	1,768	9	4,536
28/09/2021	0.40	0.38	0.40	1,189	4	3,049
27/09/2021	0.40	0.38	0.40	4,829	13	12,383
23/09/2021	0.40	0.39	0.40	2,165	4	5,550
21/09/2021	0.40	0.39	0.40	1,852	7	4,748
20/09/2021	0.40	0.39	0.40	281	11	720
19/09/2021	0.40	0.38	0.40	7	2	18
16/09/2021	0.40	0.39	0.40	69	5	176
15/09/2021	0.40	0.39	0.40	589	2	1,510
14/09/2021	0.40	0.39	0.40	762	10	1,954
13/09/2021	0.40	0.38	0.40	2,889	14	7,435
12/09/2021	0.40	0.39	0.40	237	4	606
09/09/2021	0.40	0.39	0.40	2,048	7	5,250

Download Table