Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.16

Last Closing1.13

No. of Transactions96

SectorTransportation

Low Price1.13

Opening Price1.14

No. of Shares95,346

Div3.54

Change0.00

Closing Price1.13

Average Price1.15

P/E12.97

Value Traded109,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.45	0.44	0.45	21,206	19	48,192
24/03/2022	0.45	0.44	0.45	2,358	4	5,350
23/03/2022	0.45	0.44	0.45	2,730	7	6,126
21/03/2022	0.45	0.44	0.45	4,406	6	9,900
20/03/2022	0.45	0.44	0.45	22,880	17	51,954
17/03/2022	0.45	0.44	0.45	24,415	18	54,500
16/03/2022	0.45	0.45	0.45	1,308	5	2,906
15/03/2022	0.46	0.45	0.46	18,745	25	41,653
14/03/2022	0.46	0.44	0.46	31,466	25	71,078
13/03/2022	0.46	0.44	0.46	29,809	41	66,773
10/03/2022	0.45	0.44	0.45	4,975	8	11,300
09/03/2022	0.45	0.45	0.45	98	1	218
08/03/2022	0.45	0.44	0.45	10,454	10	23,565
07/03/2022	0.45	0.45	0.45	6,701	14	14,890
06/03/2022	0.46	0.44	0.46	10,567	13	23,480
03/03/2022	0.45	0.45	0.45	10,289	6	22,864
02/03/2022	0.45	0.44	0.45	12,386	17	27,790
01/03/2022	0.45	0.44	0.45	4,535	9	10,300
28/02/2022	0.45	0.44	0.45	15,681	33	35,262
27/02/2022	0.46	0.44	0.45	7,476	12	16,800

Download Table