Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions18

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares8,252

Div5.00

Change0.01

Closing Price0.80

Average Price0.79

P/E11.12

Value Traded6,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2021	0.44	0.43	0.44	20,782	59	48,018
01/07/2021	0.45	0.42	0.45	73,472	133	169,782
30/06/2021	0.43	0.41	0.43	10,095	37	24,160
29/06/2021	0.42	0.40	0.42	14,030	32	33,987
28/06/2021	0.41	0.40	0.41	6,255	8	15,583
27/06/2021	0.40	0.40	0.40	7,300	13	18,250
24/06/2021	0.41	0.40	0.41	5,495	20	13,733
23/06/2021	0.41	0.40	0.41	5,037	13	12,445
22/06/2021	0.42	0.41	0.42	11,248	29	27,336
21/06/2021	0.42	0.42	0.42	1,785	9	4,250
20/06/2021	0.43	0.41	0.43	24,898	40	59,700
17/06/2021	0.42	0.40	0.42	6,617	14	16,138
16/06/2021	0.42	0.40	0.42	18,087	33	44,284
15/06/2021	0.41	0.40	0.41	23,171	33	57,690
14/06/2021	0.40	0.39	0.40	14,266	20	35,829
13/06/2021	0.40	0.39	0.40	1,797	7	4,605
10/06/2021	0.40	0.39	0.40	18,375	25	47,111
09/06/2021	0.39	0.38	0.39	8,581	22	22,580
08/06/2021	0.40	0.38	0.40	2,881	13	7,470
03/06/2021	0.40	0.39	0.40	1,165	8	2,987

Download Table