Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions12

SectorTransportation

Low Price0.77

Opening Price0.77

No. of Shares1,551

Div5.06

Change0.01

Closing Price0.79

Average Price0.77

P/E10.98

Value Traded1,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2021	0.40	0.39	0.40	2,048	7	5,250
08/09/2021	0.40	0.39	0.40	820	4	2,100
07/09/2021	0.40	0.38	0.40	3,346	10	8,580
06/09/2021	0.40	0.39	0.40	235	2	603
05/09/2021	0.40	0.39	0.40	394	2	1,010
02/09/2021	0.40	0.38	0.40	587	5	1,506
31/08/2021	0.40	0.39	0.40	868	5	2,225
30/08/2021	0.40	0.38	0.40	4,734	16	12,144
29/08/2021	0.40	0.38	0.40	826	5	2,120
25/08/2021	0.40	0.38	0.40	2,401	8	6,220
24/08/2021	0.40	0.38	0.40	604	6	1,549
23/08/2021	0.40	0.38	0.40	503	6	1,290
22/08/2021	0.40	0.38	0.40	1,745	18	4,520
18/08/2021	0.40	0.40	0.40	37	1	92
17/08/2021	0.40	0.38	0.40	2,754	11	7,060
16/08/2021	0.39	0.38	0.39	4,086	14	10,479
12/08/2021	0.40	0.39	0.40	3,316	10	8,500
11/08/2021	0.40	0.38	0.39	5,157	22	13,562
09/08/2021	0.40	0.38	0.39	1,009	8	2,602
08/08/2021	0.40	0.39	0.40	781	5	2,002

Download Table