Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares500

Div5.06

Change0.00

Closing Price0.79

Average Price0.79

P/E10.98

Value Traded395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2021	0.39	0.38	0.39	7,954	8	20,925
19/04/2021	0.39	0.38	0.38	17,462	21	45,947
18/04/2021	0.39	0.38	0.39	458	3	1,200
15/04/2021	0.39	0.38	0.39	11,478	9	30,200
12/04/2021	0.39	0.38	0.39	8,238	14	21,458
08/04/2021	0.39	0.38	0.39	40,492	37	106,550
07/04/2021	0.39	0.38	0.39	5,441	13	13,955
06/04/2021	0.40	0.39	0.40	20,573	35	52,745
05/04/2021	0.40	0.39	0.40	5,350	16	13,592
04/04/2021	0.40	0.39	0.40	4,148	10	10,635
01/04/2021	0.40	0.39	0.40	10,452	14	26,367
31/03/2021	0.40	0.39	0.40	18,031	21	46,232
30/03/2021	0.39	0.38	0.39	12,620	13	32,994
29/03/2021	0.39	0.39	0.39	24,375	22	62,500
28/03/2021	0.39	0.38	0.39	6,117	11	16,071
25/03/2021	0.38	0.38	0.38	6,988	8	18,390
24/03/2021	0.38	0.38	0.38	11,879	13	31,261
23/03/2021	0.39	0.38	0.39	3,954	6	10,400
22/03/2021	0.38	0.37	0.38	3,188	6	8,400
21/03/2021	0.38	0.38	0.38	15,542	5	40,900

Download Table