Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2020	0.30	0.29	0.30	128	3	438
02/11/2020	0.30	0.29	0.30	1,615	5	5,550
01/11/2020	0.30	0.29	0.30	8,149	10	27,297
28/10/2020	0.30	0.29	0.30	20,702	14	71,384
27/10/2020	0.30	0.29	0.30	1,933	3	6,629
26/10/2020	0.30	0.29	0.30	226	4	759
25/10/2020	0.30	0.30	0.30	75	1	250
22/10/2020	0.30	0.30	0.30	900	2	3,000
20/10/2020	0.30	0.29	0.30	625	5	2,100
19/10/2020	0.30	0.30	0.30	1,920	7	6,400
18/10/2020	0.31	0.30	0.31	928	3	3,091
15/10/2020	0.31	0.30	0.31	616	2	2,050
13/10/2020	0.31	0.30	0.31	1,138	6	3,793
12/10/2020	0.31	0.30	0.31	577	3	1,920
08/10/2020	0.31	0.30	0.31	14,002	8	46,669
07/10/2020	0.30	0.30	0.30	1,530	4	5,100
06/10/2020	0.31	0.31	0.31	1,550	3	5,000
05/10/2020	0.31	0.30	0.31	4,000	7	13,000
04/10/2020	0.31	0.30	0.31	12,405	13	40,051
01/10/2020	0.31	0.31	0.31	6,200	6	20,000

Download Table